Zypto Token Historical Data

ZYPTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00286
-0.35%
$ 2.86 million $ 37,880
Apr 24, 3 PM $ 0.00287
+0.35%
$ 2.87 million $ 37,671
Apr 24, 2 PM $ 0.00286
-0.01%
$ 2.86 million $ 37,599
Apr 24, 1 PM $ 0.00286
-0.34%
$ 2.86 million $ 37,496
Apr 24, 12 PM $ 0.00287
-0.35%
$ 2.87 million $ 37,354
Apr 24, 11 AM $ 0.00288
+0.69%
$ 2.88 million $ 38,514
Apr 24, 10 AM $ 0.00286
+0.35%
$ 2.86 million $ 38,393
Apr 24, 9 AM $ 0.00285
-0.35%
$ 2.85 million $ 38,445
Apr 24, 8 AM $ 0.00286
+0.34%
$ 2.86 million $ 38,347
Apr 24, 7 AM $ 0.00286
+0.35%
$ 2.86 million $ 38,057
Apr 24, 6 AM $ 0.00286
-2.06%
$ 2.86 million $ 37,410
Apr 24, 5 AM $ 0.00292
+0.34%
$ 2.92 million $ 35,788
Apr 24, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 36,058
Apr 24, 3 AM $ 0.00291
-0.34%
$ 2.91 million $ 36,093
Apr 24, 2 AM $ 0.00292
-0.68%
$ 2.92 million $ 36,049
Apr 24, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 36,123
Apr 24, 12 AM $ 0.00294
-0.01%
$ 2.94 million $ 37,649
Apr 23, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 37,699
Apr 23, 10 PM $ 0.00294
+0.34%
$ 2.94 million $ 37,640
Apr 23, 9 PM $ 0.00293
+0.01%
$ 2.93 million $ 37,573
Apr 23, 8 PM $ 0.00293
+0.36%
$ 2.93 million $ 37,557
Apr 23, 7 PM $ 0.00292
+0.32%
$ 2.92 million $ 37,675
Apr 23, 6 PM $ 0.00291
+0.69%
$ 2.91 million $ 37,376
Apr 23, 5 PM $ 0.00288
-1.02%
$ 2.88 million $ 36,353
Apr 23, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,324
Apr 23, 3 PM $ 0.00291
-0.34%
$ 2.91 million $ 37,217
Apr 23, 2 PM $ 0.00291
+0.34%
$ 2.91 million $ 37,537
Apr 23, 1 PM $ 0.0029
-0.34%
$ 2.9 million $ 37,700
Apr 23, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 37,895
Apr 23, 11 AM $ 0.00291
+0.34%
$ 2.91 million $ 38,334
Apr 23, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 38,613
Apr 23, 9 AM $ 0.00289
-1.02%
$ 2.89 million $ 38,740
Apr 23, 8 AM $ 0.00292
-0.33%
$ 2.92 million $ 40,853
Apr 23, 7 AM $ 0.00293
-0.34%
$ 2.93 million $ 41,206
Apr 23, 6 AM $ 0.00294
-0.34%
$ 2.94 million $ 41,540
Apr 23, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 41,600
Apr 23, 4 AM $ 0.00293
+0.30%
$ 2.93 million $ 41,734
Apr 23, 3 AM $ 0.00292
-0.65%
$ 2.92 million $ 41,841
Apr 23, 2 AM $ 0.00294
-0.67%
$ 2.94 million $ 41,010
Apr 23, 1 AM $ 0.00296
-0.01%
$ 2.96 million $ 41,070
Apr 23, 12 AM $ 0.00296
-0.01%
$ 2.96 million $ 41,113
Apr 22, 11 PM $ 0.00297
-0.66%
$ 2.97 million $ 41,243
Apr 22, 10 PM $ 0.00299
-0.33%
$ 2.99 million $ 40,848
Apr 22, 9 PM $ 0.003
-2.92%
$ 3 million $ 40,854
Apr 22, 8 PM $ 0.00309
-0.32%
$ 3.09 million $ 40,864
Apr 22, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 40,711
Apr 22, 6 PM $ 0.00311
+0.31%
$ 3.11 million $ 40,700
Apr 22, 5 PM $ 0.00311
+0.64%
$ 3.11 million $ 40,605
Apr 22, 4 PM $ 0.00309
-1.58%
$ 3.09 million $ 40,541
Apr 22, 3 PM $ 0.00315
+0.64%
$ 3.15 million $ 40,160