Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00309
+0.65%
$3.09 million $43,788
Jul 21, 1 AM $0.00307
-0.32%
$3.07 million $42,715
Jul 21, 12 AM $0.00309
+0.65%
$3.09 million $42,826
Jul 20, 11 PM $0.00307
+0.66%
$3.07 million $43,558
Jul 20, 10 PM $0.00305
-0.33%
$3.05 million $44,077
Jul 20, 9 PM $0.00307
+0.00%
$3.07 million $44,414
Jul 20, 8 PM $0.00307
+0.33%
$3.07 million $44,563
Jul 20, 7 PM $0.00306
+0.00%
$3.06 million $44,571
Jul 20, 6 PM $0.00306
-0.96%
$3.06 million $44,437
Jul 20, 5 PM $0.00309
+0.65%
$3.09 million $44,213
Jul 20, 4 PM $0.00306
-0.32%
$3.06 million $43,921
Jul 20, 3 PM $0.00308
+1.98%
$3.08 million $43,404
Jul 20, 2 PM $0.00302
-0.66%
$3.02 million $42,691
Jul 20, 1 PM $0.00304
-0.65%
$3.04 million $42,382
Jul 20, 12 PM $0.00306
-0.96%
$3.06 million $41,887
Jul 20, 11 AM $0.00309
+0.97%
$3.09 million $41,646
Jul 20, 10 AM $0.00305
+0.33%
$3.05 million $41,036
Jul 20, 9 AM $0.00305
+0.33%
$3.05 million $41,254
Jul 20, 8 AM $0.00304
-0.33%
$3.04 million $41,364
Jul 20, 7 AM $0.00305
+0.66%
$3.05 million $41,552
Jul 20, 6 AM $0.00302
-0.33%
$3.02 million $42,031
Jul 20, 5 AM $0.00303
-0.66%
$3.03 million $42,175
Jul 20, 4 AM $0.00306
-0.33%
$3.06 million $42,201
Jul 20, 3 AM $0.00307
+0.00%
$3.07 million $42,648
Jul 20, 2 AM $0.00307
+0.33%
$3.07 million $42,470
Jul 20, 1 AM $0.00305
-0.32%
$3.05 million $42,498
Jul 20, 12 AM $0.00306
+0.32%
$3.06 million $42,412
Jul 19, 11 PM $0.00306
+0.33%
$3.06 million $42,422
Jul 19, 10 PM $0.00306
+0.33%
$3.06 million $42,202
Jul 19, 9 PM $0.00304
-0.33%
$3.04 million $41,653
Jul 19, 8 PM $0.00304
+0.00%
$3.04 million $41,765
Jul 19, 7 PM $0.00304
+0.00%
$3.04 million $41,713
Jul 19, 6 PM $0.00303
-0.65%
$3.03 million $41,486
Jul 19, 5 PM $0.00305
+0.33%
$3.05 million $41,552
Jul 19, 4 PM $0.00305
+0.00%
$3.05 million $41,833
Jul 19, 3 PM $0.00305
-0.33%
$3.05 million $42,364
Jul 19, 2 PM $0.00306
+0.00%
$3.06 million $41,846
Jul 19, 1 PM $0.00306
+0.32%
$3.06 million $41,163
Jul 19, 12 PM $0.00306
+0.33%
$3.06 million $40,483
Jul 19, 11 AM $0.00306
+0.00%
$3.06 million $40,613
Jul 19, 10 AM $0.00306
+0.66%
$3.06 million $41,074
Jul 19, 9 AM $0.00305
-0.33%
$3.05 million $40,781
Jul 19, 8 AM $0.00306
+0.33%
$3.06 million $40,619
Jul 19, 7 AM $0.00305
+0.00%
$3.05 million $39,933
Jul 19, 6 AM $0.00305
+0.00%
$3.05 million $39,660
Jul 19, 5 AM $0.00305
+0.00%
$3.05 million $39,531
Jul 19, 4 AM $0.00305
+0.00%
$3.05 million $39,705
Jul 19, 3 AM $0.00305
-0.32%
$3.05 million $39,704
Jul 19, 2 AM $0.00306
+0.66%
$3.06 million $40,304
Jul 19, 1 AM $0.00304
+0.00%
$3.04 million $41,482