Zypto Token Historical Data

ZYPTO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00292
+0.34%
$ 2.92 million $ 55,206
Jun 21, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 54,523
Jun 21, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 54,536
Jun 21, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 54,202
Jun 21, 11 AM $ 0.00291
-0.34%
$ 2.91 million $ 54,053
Jun 21, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 53,902
Jun 21, 9 AM $ 0.0029
+0.35%
$ 2.9 million $ 53,729
Jun 21, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 53,585
Jun 21, 7 AM $ 0.00289
-0.34%
$ 2.89 million $ 53,509
Jun 21, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 53,691
Jun 21, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 53,162
Jun 21, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 52,741
Jun 21, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 52,364
Jun 21, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 51,797
Jun 21, 1 AM $ 0.00291
+0.34%
$ 2.91 million $ 51,518
Jun 21, 12 AM $ 0.0029
-0.34%
$ 2.9 million $ 51,151
Jun 20, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 50,255
Jun 20, 10 PM $ 0.00291
+0.35%
$ 2.91 million $ 49,311
Jun 20, 9 PM $ 0.0029
+0.34%
$ 2.9 million $ 51,183
Jun 20, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 51,685
Jun 20, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 52,042
Jun 20, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 49,946
Jun 20, 5 PM $ 0.00289
-0.34%
$ 2.89 million $ 49,877
Jun 20, 4 PM $ 0.0029
-0.34%
$ 2.9 million $ 50,078
Jun 20, 3 PM $ 0.00291
+0.34%
$ 2.91 million $ 49,848
Jun 20, 2 PM $ 0.0029
+1.04%
$ 2.9 million $ 49,664
Jun 20, 1 PM $ 0.00287
-0.69%
$ 2.87 million $ 52,580
Jun 20, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 53,127
Jun 20, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 53,700
Jun 20, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 53,613
Jun 20, 9 AM $ 0.00289
+0.34%
$ 2.89 million $ 53,787
Jun 20, 8 AM $ 0.00288
+1.06%
$ 2.88 million $ 53,669
Jun 20, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 49,955
Jun 20, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 49,956
Jun 20, 5 AM $ 0.00285
+0.71%
$ 2.85 million $ 49,915
Jun 20, 4 AM $ 0.00283
+0.35%
$ 2.83 million $ 49,633
Jun 20, 3 AM $ 0.00282
+0.36%
$ 2.82 million $ 53,316
Jun 20, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 53,910
Jun 20, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 53,960
Jun 20, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 54,492
Jun 19, 11 PM $ 0.00282
+0.02%
$ 2.82 million $ 55,313
Jun 19, 10 PM $ 0.00282
+0.32%
$ 2.82 million $ 56,097
Jun 19, 9 PM $ 0.0028
-5.31%
$ 2.8 million $ 56,291
Jun 19, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 52,151
Jun 19, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 51,861
Jun 19, 6 PM $ 0.00299
-0.33%
$ 2.99 million $ 53,854
Jun 19, 5 PM $ 0.00299
+0.34%
$ 2.99 million $ 54,095
Jun 19, 4 PM $ 0.00299
-0.33%
$ 2.99 million $ 53,789
Jun 19, 3 PM $ 0.003
+0.00%
$ 3 million $ 53,842
Jun 19, 2 PM $ 0.003
+0.33%
$ 3 million $ 53,882