Zypto Token Historical Data

ZYPTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00354
+1.10%
$ 3.54 million $ 43,515
Mar 10, 1 AM $ 0.0035
+0.05%
$ 3.5 million $ 43,360
Mar 10, 12 AM $ 0.00349
+0.83%
$ 3.49 million $ 43,340
Mar 9, 11 PM $ 0.00345
-0.29%
$ 3.45 million $ 43,178
Mar 9, 10 PM $ 0.00346
-1.14%
$ 3.46 million $ 43,040
Mar 9, 9 PM $ 0.00351
-0.56%
$ 3.51 million $ 42,720
Mar 9, 8 PM $ 0.00352
-0.28%
$ 3.52 million $ 42,440
Mar 9, 7 PM $ 0.00353
+0.86%
$ 3.53 million $ 42,476
Mar 9, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 42,498
Mar 9, 5 PM $ 0.0035
-0.29%
$ 3.5 million $ 42,575
Mar 9, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 41,523
Mar 9, 3 PM $ 0.00351
+0.29%
$ 3.51 million $ 41,450
Mar 9, 2 PM $ 0.00351
-1.40%
$ 3.51 million $ 41,511
Mar 9, 1 PM $ 0.00356
+0.85%
$ 3.56 million $ 41,400
Mar 9, 12 PM $ 0.00354
+0.57%
$ 3.54 million $ 41,333
Mar 9, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 41,233
Mar 9, 10 AM $ 0.00352
-0.56%
$ 3.52 million $ 41,304
Mar 9, 9 AM $ 0.00355
+0.85%
$ 3.55 million $ 44,266
Mar 9, 8 AM $ 0.00352
+0.57%
$ 3.52 million $ 44,321
Mar 9, 7 AM $ 0.0035
+0.29%
$ 3.5 million $ 44,225
Mar 9, 6 AM $ 0.00351
-0.76%
$ 3.51 million $ 44,128
Mar 9, 5 AM $ 0.00355
+1.60%
$ 3.55 million $ 44,031
Mar 9, 4 AM $ 0.00349
+0.01%
$ 3.49 million $ 44,053
Mar 9, 3 AM $ 0.00348
+0.37%
$ 3.48 million $ 43,892
Mar 9, 2 AM $ 0.00345
+0.51%
$ 3.45 million $ 43,836
Mar 9, 1 AM $ 0.00343
-0.27%
$ 3.43 million $ 43,904
Mar 9, 12 AM $ 0.00344
+0.89%
$ 3.44 million $ 43,945
Mar 8, 11 PM $ 0.00341
-0.29%
$ 3.41 million $ 43,420
Mar 8, 10 PM $ 0.00342
+0.81%
$ 3.42 million $ 43,442
Mar 8, 9 PM $ 0.00344
-0.28%
$ 3.44 million $ 43,468
Mar 8, 8 PM $ 0.00344
-1.43%
$ 3.44 million $ 43,466
Mar 8, 7 PM $ 0.0035
+2.04%
$ 3.5 million $ 43,183
Mar 8, 6 PM $ 0.00344
-0.01%
$ 3.44 million $ 43,163
Mar 8, 5 PM $ 0.00345
-0.28%
$ 3.45 million $ 43,036
Mar 8, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 43,148
Mar 8, 3 PM $ 0.00345
+0.01%
$ 3.45 million $ 41,802
Mar 8, 2 PM $ 0.00345
+0.29%
$ 3.45 million $ 41,738
Mar 8, 1 PM $ 0.00345
-0.01%
$ 3.45 million $ 41,826
Mar 8, 12 PM $ 0.00345
-0.29%
$ 3.45 million $ 41,514
Mar 8, 11 AM $ 0.00346
-1.14%
$ 3.46 million $ 41,759
Mar 8, 10 AM $ 0.0035
+0.57%
$ 3.5 million $ 41,815
Mar 8, 9 AM $ 0.00348
+0.29%
$ 3.48 million $ 54,750
Mar 8, 8 AM $ 0.00347
+0.29%
$ 3.47 million $ 55,346
Mar 8, 7 AM $ 0.00347
+0.29%
$ 3.47 million $ 55,434
Mar 8, 6 AM $ 0.00345
-0.29%
$ 3.45 million $ 55,681
Mar 8, 5 AM $ 0.00346
+0.45%
$ 3.46 million $ 55,704
Mar 8, 4 AM $ 0.00344
-0.16%
$ 3.44 million $ 55,694
Mar 8, 3 AM $ 0.00345
-0.02%
$ 3.45 million $ 55,829
Mar 8, 2 AM $ 0.00344
-1.34%
$ 3.44 million $ 55,895
Mar 8, 1 AM $ 0.00349
+0.58%
$ 3.49 million $ 55,758