Zypto Token Historical Data

ZYPTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00313
-1.55%
$ 3.13 million $ 40,261
Apr 22, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 44,436
Apr 22, 12 PM $ 0.00317
+0.42%
$ 3.17 million $ 44,926
Apr 22, 11 AM $ 0.00316
+0.20%
$ 3.16 million $ 45,246
Apr 22, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 45,005
Apr 22, 9 AM $ 0.00314
-0.31%
$ 3.14 million $ 44,999
Apr 22, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 44,838
Apr 22, 7 AM $ 0.00315
+0.06%
$ 3.15 million $ 44,721
Apr 22, 6 AM $ 0.00315
-0.26%
$ 3.15 million $ 44,650
Apr 22, 5 AM $ 0.00317
+1.81%
$ 3.17 million $ 44,536
Apr 22, 4 AM $ 0.00311
-0.16%
$ 3.11 million $ 44,913
Apr 22, 3 AM $ 0.00312
-0.31%
$ 3.12 million $ 40,340
Apr 22, 2 AM $ 0.00312
+1.80%
$ 3.12 million $ 40,095
Apr 22, 1 AM $ 0.00306
+0.08%
$ 3.06 million $ 39,961
Apr 22, 12 AM $ 0.00306
-0.40%
$ 3.06 million $ 39,754
Apr 21, 11 PM $ 0.00306
+0.33%
$ 3.06 million $ 43,038
Apr 21, 10 PM $ 0.00305
+0.06%
$ 3.05 million $ 43,883
Apr 21, 9 PM $ 0.00305
-0.32%
$ 3.05 million $ 43,764
Apr 21, 8 PM $ 0.00306
+0.90%
$ 3.06 million $ 43,550
Apr 21, 7 PM $ 0.00302
-0.88%
$ 3.02 million $ 42,984
Apr 21, 6 PM $ 0.00303
-0.61%
$ 3.03 million $ 43,037
Apr 21, 5 PM $ 0.00305
-0.11%
$ 3.05 million $ 38,735
Apr 21, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 42,943
Apr 21, 3 PM $ 0.00305
+0.33%
$ 3.05 million $ 42,711
Apr 21, 2 PM $ 0.00306
+0.12%
$ 3.06 million $ 42,513
Apr 21, 1 PM $ 0.00305
-0.29%
$ 3.05 million $ 42,473
Apr 21, 12 PM $ 0.00305
-0.68%
$ 3.05 million $ 42,356
Apr 21, 11 AM $ 0.00307
+5.03%
$ 3.07 million $ 42,114
Apr 21, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 37,359
Apr 21, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 37,233
Apr 21, 8 AM $ 0.00291
+0.69%
$ 2.91 million $ 37,035
Apr 21, 7 AM $ 0.0029
+0.69%
$ 2.9 million $ 36,866
Apr 21, 6 AM $ 0.00288
+0.35%
$ 2.88 million $ 36,643
Apr 21, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 36,695
Apr 21, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 36,710
Apr 21, 3 AM $ 0.00288
+0.35%
$ 2.88 million $ 36,710
Apr 21, 2 AM $ 0.00287
-0.35%
$ 2.87 million $ 36,646
Apr 21, 1 AM $ 0.00288
-0.35%
$ 2.88 million $ 41,371
Apr 21, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 41,314
Apr 20, 11 PM $ 0.00288
-0.35%
$ 2.88 million $ 43,360
Apr 20, 10 PM $ 0.00288
-0.39%
$ 2.88 million $ 43,258
Apr 20, 9 PM $ 0.00289
-0.61%
$ 2.89 million $ 43,430
Apr 20, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 43,700
Apr 20, 7 PM $ 0.00291
-0.18%
$ 2.91 million $ 43,941
Apr 20, 6 PM $ 0.00292
+0.53%
$ 2.92 million $ 43,895
Apr 20, 5 PM $ 0.00289
+0.70%
$ 2.89 million $ 43,884
Apr 20, 4 PM $ 0.00288
-0.09%
$ 2.88 million $ 43,916
Apr 20, 3 PM $ 0.00288
+1.10%
$ 2.88 million $ 44,096
Apr 20, 2 PM $ 0.00285
-0.67%
$ 2.85 million $ 37,175
Apr 20, 1 PM $ 0.00287
-0.69%
$ 2.87 million $ 37,184