Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.00304
+0.00%
$3.04 million $41,482
Jul 19, 12 AM $0.00304
+0.00%
$3.04 million $42,050
Jul 18, 11 PM $0.00304
+0.01%
$3.04 million $41,845
Jul 18, 10 PM $0.00305
+0.32%
$3.05 million $42,389
Jul 18, 9 PM $0.00304
+0.33%
$3.04 million $42,769
Jul 18, 8 PM $0.00303
+0.67%
$3.03 million $43,340
Jul 18, 7 PM $0.00301
+0.00%
$3.01 million $43,764
Jul 18, 6 PM $0.00301
-0.33%
$3.01 million $44,336
Jul 18, 5 PM $0.00302
+0.33%
$3.02 million $44,118
Jul 18, 4 PM $0.00301
+0.00%
$3.01 million $44,037
Jul 18, 3 PM $0.00301
+0.00%
$3.01 million $44,405
Jul 18, 2 PM $0.00301
+0.00%
$3.01 million $45,214
Jul 18, 1 PM $0.00301
+0.00%
$3.01 million $45,585
Jul 18, 12 PM $0.00301
-0.33%
$3.01 million $45,677
Jul 18, 11 AM $0.00301
+0.00%
$3.01 million $45,278
Jul 18, 10 AM $0.00301
+0.00%
$3.01 million $45,189
Jul 18, 9 AM $0.00301
-0.33%
$3.01 million $44,886
Jul 18, 8 AM $0.00302
+0.33%
$3.02 million $44,086
Jul 18, 7 AM $0.00301
+0.00%
$3.01 million $44,486
Jul 18, 6 AM $0.00301
+0.00%
$3.01 million $44,522
Jul 18, 5 AM $0.00301
-0.33%
$3.01 million $44,591
Jul 18, 4 AM $0.00302
+0.00%
$3.02 million $44,146
Jul 18, 3 AM $0.00302
+0.33%
$3.02 million $43,882
Jul 18, 2 AM $0.00301
+0.00%
$3.01 million $43,445
Jul 18, 1 AM $0.00301
+0.00%
$3.01 million $44,049
Jul 18, 12 AM $0.00301
+0.00%
$3.01 million $43,444
Jul 17, 11 PM $0.00301
+0.01%
$3.01 million $43,123
Jul 17, 10 PM $0.00301
-0.01%
$3.01 million $42,952
Jul 17, 9 PM $0.00301
-0.32%
$3.01 million $43,430
Jul 17, 8 PM $0.00302
+0.66%
$3.02 million $44,088
Jul 17, 7 PM $0.00301
+0.00%
$3.01 million $44,893
Jul 17, 6 PM $0.00301
+0.35%
$3.01 million $44,462
Jul 17, 5 PM $0.003
+0.02%
$3 million $43,772
Jul 17, 4 PM $0.00299
-0.35%
$2.99 million $43,180
Jul 17, 3 PM $0.003
+0.67%
$3 million $40,253
Jul 17, 2 PM $0.00299
+0.03%
$2.99 million $41,822
Jul 17, 1 PM $0.00298
-0.69%
$2.98 million $41,851
Jul 17, 12 PM $0.003
-0.33%
$3 million $41,962
Jul 17, 11 AM $0.00301
+0.00%
$3.01 million $42,041
Jul 17, 10 AM $0.00301
+0.03%
$3.01 million $42,111
Jul 17, 9 AM $0.003
+1.01%
$3 million $42,372
Jul 17, 8 AM $0.00297
-0.02%
$2.97 million $40,707
Jul 17, 7 AM $0.00297
-0.34%
$2.97 million $39,880
Jul 17, 6 AM $0.00297
+0.35%
$2.97 million $41,647
Jul 17, 5 AM $0.00296
-1.35%
$2.96 million $41,404
Jul 17, 4 AM $0.003
-0.33%
$3 million $41,336
Jul 17, 3 AM $0.00301
+0.34%
$3.01 million $41,507
Jul 17, 2 AM $0.003
-1.00%
$3 million $41,533
Jul 17, 1 AM $0.00303
-0.94%
$3.03 million $41,738
Jul 17, 12 AM $0.00305
-0.31%
$3.05 million $41,329