Zypto Token Historical Data

ZYPTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.003
+0.33%
$ 3 million $ 53,882
Jun 19, 1 PM $ 0.003
+0.64%
$ 3 million $ 53,878
Jun 19, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 53,774
Jun 19, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 53,159
Jun 19, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 53,806
Jun 19, 9 AM $ 0.00298
-1.98%
$ 2.98 million $ 53,622
Jun 19, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 51,799
Jun 19, 7 AM $ 0.00303
-0.33%
$ 3.03 million $ 52,255
Jun 19, 6 AM $ 0.00304
+0.01%
$ 3.04 million $ 53,623
Jun 19, 5 AM $ 0.00304
+0.65%
$ 3.04 million $ 53,774
Jun 19, 4 AM $ 0.00302
-0.29%
$ 3.02 million $ 54,463
Jun 19, 3 AM $ 0.00304
-0.69%
$ 3.04 million $ 54,817
Jun 19, 2 AM $ 0.00305
-0.63%
$ 3.05 million $ 54,306
Jun 19, 1 AM $ 0.00306
-0.98%
$ 3.06 million $ 54,890
Jun 19, 12 AM $ 0.00309
+0.02%
$ 3.09 million $ 55,061
Jun 18, 11 PM $ 0.00309
+0.32%
$ 3.09 million $ 54,682
Jun 18, 10 PM $ 0.00308
-0.01%
$ 3.08 million $ 54,051
Jun 18, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 53,168
Jun 18, 8 PM $ 0.0031
+0.65%
$ 3.1 million $ 53,230
Jun 18, 7 PM $ 0.00308
+1.34%
$ 3.08 million $ 53,380
Jun 18, 6 PM $ 0.00304
+4.44%
$ 3.04 million $ 53,418
Jun 18, 5 PM $ 0.00291
-0.33%
$ 2.91 million $ 53,088
Jun 18, 4 PM $ 0.00292
+0.34%
$ 2.92 million $ 53,248
Jun 18, 3 PM $ 0.00291
-3.34%
$ 2.91 million $ 53,086
Jun 18, 2 PM $ 0.00301
-0.33%
$ 3.01 million $ 52,545
Jun 18, 1 PM $ 0.00302
-0.66%
$ 3.02 million $ 51,808
Jun 18, 12 PM $ 0.00304
+0.33%
$ 3.04 million $ 50,383
Jun 18, 11 AM $ 0.00303
-0.32%
$ 3.03 million $ 50,277
Jun 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 50,532
Jun 18, 9 AM $ 0.00304
-0.01%
$ 3.04 million $ 50,082
Jun 18, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 50,586
Jun 18, 7 AM $ 0.00304
+0.66%
$ 3.04 million $ 50,488
Jun 18, 6 AM $ 0.00302
+0.79%
$ 3.02 million $ 50,731
Jun 18, 5 AM $ 0.003
-0.43%
$ 3 million $ 50,676
Jun 18, 4 AM $ 0.00301
-0.69%
$ 3.01 million $ 49,347
Jun 18, 3 AM $ 0.00303
-0.65%
$ 3.03 million $ 49,204
Jun 18, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 49,383
Jun 18, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 52,591
Jun 18, 12 AM $ 0.00305
+0.33%
$ 3.05 million $ 53,337
Jun 17, 11 PM $ 0.00304
+0.38%
$ 3.04 million $ 53,373
Jun 17, 10 PM $ 0.00303
+0.28%
$ 3.03 million $ 53,754
Jun 17, 9 PM $ 0.00302
-0.14%
$ 3.02 million $ 53,870
Jun 17, 8 PM $ 0.00302
+0.63%
$ 3.02 million $ 53,860
Jun 17, 7 PM $ 0.00301
-2.23%
$ 3.01 million $ 52,125
Jun 17, 6 PM $ 0.00308
+0.89%
$ 3.08 million $ 51,600
Jun 17, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 52,500
Jun 17, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 65,102
Jun 17, 3 PM $ 0.00308
+0.87%
$ 3.08 million $ 65,079
Jun 17, 2 PM $ 0.00306
+0.07%
$ 3.06 million $ 64,574
Jun 17, 1 PM $ 0.00307
+0.65%
$ 3.07 million $ 65,098