Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.003
+1.01%
$3 million $42,372
Jul 17, 8 AM $0.00297
-0.02%
$2.97 million $40,707
Jul 17, 7 AM $0.00297
-0.34%
$2.97 million $39,880
Jul 17, 6 AM $0.00297
+0.35%
$2.97 million $41,647
Jul 17, 5 AM $0.00296
-1.35%
$2.96 million $41,404
Jul 17, 4 AM $0.003
-0.33%
$3 million $41,336
Jul 17, 3 AM $0.00301
+0.34%
$3.01 million $41,507
Jul 17, 2 AM $0.003
-1.00%
$3 million $41,533
Jul 17, 1 AM $0.00303
-0.94%
$3.03 million $41,738
Jul 17, 12 AM $0.00305
-0.31%
$3.05 million $41,329
Jul 16, 11 PM $0.00305
-2.59%
$3.05 million $40,949
Jul 16, 10 PM $0.00313
-0.67%
$3.13 million $39,359
Jul 16, 9 PM $0.00314
+0.31%
$3.14 million $39,239
Jul 16, 8 PM $0.00313
+1.96%
$3.13 million $38,784
Jul 16, 7 PM $0.00307
+0.00%
$3.07 million $37,978
Jul 16, 6 PM $0.00307
+0.33%
$3.07 million $37,981
Jul 16, 5 PM $0.00305
-0.66%
$3.05 million $38,173
Jul 16, 4 PM $0.00307
+0.00%
$3.07 million $37,630
Jul 16, 3 PM $0.00308
+0.33%
$3.08 million $37,748
Jul 16, 2 PM $0.00307
-0.32%
$3.07 million $38,764
Jul 16, 1 PM $0.00308
+0.64%
$3.08 million $39,331
Jul 16, 12 PM $0.00306
-1.28%
$3.06 million $40,736
Jul 16, 11 AM $0.0031
+0.00%
$3.1 million $39,894
Jul 16, 10 AM $0.0031
+0.00%
$3.1 million $40,653
Jul 16, 9 AM $0.0031
+0.02%
$3.1 million $40,552
Jul 16, 8 AM $0.0031
-1.30%
$3.1 million $42,173
Jul 16, 7 AM $0.00314
-0.63%
$3.14 million $41,517
Jul 16, 6 AM $0.00316
-0.32%
$3.16 million $41,550
Jul 16, 5 AM $0.00317
+0.63%
$3.17 million $43,168
Jul 16, 4 AM $0.00315
-0.31%
$3.15 million $43,601
Jul 16, 3 AM $0.00316
-0.25%
$3.16 million $44,054
Jul 16, 2 AM $0.00317
+0.25%
$3.17 million $44,433
Jul 16, 1 AM $0.00316
+0.32%
$3.16 million $44,810
Jul 16, 12 AM $0.00315
-0.63%
$3.15 million $45,128
Jul 15, 11 PM $0.00317
-0.05%
$3.17 million $44,822
Jul 15, 10 PM $0.00317
+0.00%
$3.17 million $44,480
Jul 15, 9 PM $0.00317
-0.31%
$3.17 million $44,151
Jul 15, 8 PM $0.00318
-0.63%
$3.18 million $44,105
Jul 15, 7 PM $0.00321
-0.62%
$3.21 million $43,121
Jul 15, 6 PM $0.00322
-0.31%
$3.22 million $41,960
Jul 15, 5 PM $0.00323
+0.00%
$3.23 million $43,682
Jul 15, 4 PM $0.0032
-0.98%
$3.2 million $44,797
Jul 15, 3 PM $0.00324
+0.00%
$3.24 million $44,781
Jul 15, 2 PM $0.00323
-0.01%
$3.23 million $44,839
Jul 15, 1 PM $0.00322
-0.62%
$3.22 million $43,742
Jul 15, 12 PM $0.00323
+2.16%
$3.23 million $43,331
Jul 15, 11 AM $0.00316
+0.33%
$3.16 million $42,866
Jul 15, 10 AM $0.00315
-0.61%
$3.15 million $42,091
Jul 15, 9 AM $0.00317
-0.02%
$3.17 million $41,917
Jul 15, 8 AM $0.00317
+0.32%
$3.17 million $41,304