Zypto Token Historical Data

ZYPTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00306
+0.07%
$ 3.06 million $ 64,574
Jun 17, 1 PM $ 0.00307
+0.65%
$ 3.07 million $ 65,098
Jun 17, 12 PM $ 0.00304
-0.61%
$ 3.04 million $ 66,007
Jun 17, 11 AM $ 0.00306
-0.68%
$ 3.06 million $ 68,304
Jun 17, 10 AM $ 0.00309
-0.22%
$ 3.09 million $ 69,180
Jun 17, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 69,997
Jun 17, 8 AM $ 0.00308
-1.00%
$ 3.08 million $ 69,527
Jun 17, 7 AM $ 0.00312
-0.37%
$ 3.12 million $ 68,891
Jun 17, 6 AM $ 0.00313
+0.08%
$ 3.13 million $ 68,386
Jun 17, 5 AM $ 0.00314
+0.74%
$ 3.14 million $ 66,655
Jun 17, 4 AM $ 0.00312
+0.67%
$ 3.12 million $ 67,076
Jun 17, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 65,916
Jun 17, 2 AM $ 0.0031
-0.32%
$ 3.1 million $ 65,640
Jun 17, 1 AM $ 0.00311
+0.47%
$ 3.11 million $ 65,015
Jun 17, 12 AM $ 0.00311
+0.44%
$ 3.11 million $ 64,318
Jun 16, 11 PM $ 0.00309
+1.25%
$ 3.09 million $ 65,746
Jun 16, 10 PM $ 0.00305
-0.32%
$ 3.05 million $ 62,831
Jun 16, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 53,544
Jun 16, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 52,999
Jun 16, 7 PM $ 0.00306
-0.33%
$ 3.06 million $ 52,699
Jun 16, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 62,975
Jun 16, 5 PM $ 0.00305
+0.94%
$ 3.05 million $ 62,902
Jun 16, 4 PM $ 0.00302
+0.01%
$ 3.02 million $ 62,913
Jun 16, 2 PM $ 0.00302
-1.26%
$ 3.02 million $ 64,200
Jun 16, 1 PM $ 0.00307
-0.21%
$ 3.07 million $ 63,247
Jun 16, 12 PM $ 0.00308
+12.33%
$ 3.08 million $ 62,968
Jun 16, 11 AM $ 0.00274
-0.04%
$ 2.74 million $ 49,727
Jun 16, 10 AM $ 0.00274
+0.37%
$ 2.74 million $ 49,147
Jun 16, 8 AM $ 0.00272
+0.67%
$ 2.72 million $ 49,389
Jun 16, 7 AM $ 0.0027
-0.03%
$ 2.7 million $ 49,334
Jun 16, 6 AM $ 0.0027
+0.43%
$ 2.7 million $ 49,124
Jun 16, 5 AM $ 0.00269
+0.37%
$ 2.69 million $ 48,966
Jun 16, 4 AM $ 0.00268
-1.07%
$ 2.68 million $ 48,995
Jun 16, 3 AM $ 0.00271
+0.38%
$ 2.71 million $ 49,465
Jun 16, 2 AM $ 0.0027
-1.19%
$ 2.7 million $ 49,515
Jun 16, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 49,398
Jun 16, 12 AM $ 0.00273
-0.36%
$ 2.73 million $ 49,313
Jun 15, 11 PM $ 0.00272
-0.32%
$ 2.72 million $ 49,048
Jun 15, 10 PM $ 0.00273
-1.19%
$ 2.73 million $ 49,086
Jun 15, 9 PM $ 0.00276
-0.36%
$ 2.76 million $ 48,294
Jun 15, 8 PM $ 0.00277
-0.36%
$ 2.77 million $ 48,435
Jun 15, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 47,485
Jun 15, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 47,454
Jun 15, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 46,639
Jun 15, 3 PM $ 0.00279
+0.64%
$ 2.79 million $ 45,711
Jun 15, 1 PM $ 0.00277
+2.10%
$ 2.77 million $ 45,060
Jun 15, 12 PM $ 0.00271
+0.42%
$ 2.71 million $ 44,614
Jun 15, 11 AM $ 0.0027
+1.46%
$ 2.7 million $ 44,245
Jun 15, 10 AM $ 0.00266
+1.12%
$ 2.66 million $ 43,806
Jun 15, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 43,738