Zypto Token Historical Data

ZYPTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00287
-0.69%
$ 2.87 million $ 37,184
Apr 20, 12 PM $ 0.00289
+0.70%
$ 2.89 million $ 46,897
Apr 20, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 46,977
Apr 20, 10 AM $ 0.00287
-0.35%
$ 2.87 million $ 47,187
Apr 20, 9 AM $ 0.00288
+0.83%
$ 2.88 million $ 47,138
Apr 20, 8 AM $ 0.00286
+0.04%
$ 2.86 million $ 47,644
Apr 20, 7 AM $ 0.00286
-0.09%
$ 2.86 million $ 47,699
Apr 20, 6 AM $ 0.00286
+1.60%
$ 2.86 million $ 48,051
Apr 20, 5 AM $ 0.00281
-0.60%
$ 2.81 million $ 47,313
Apr 20, 4 AM $ 0.00283
+0.34%
$ 2.83 million $ 47,463
Apr 20, 3 AM $ 0.00282
+0.36%
$ 2.82 million $ 47,506
Apr 20, 2 AM $ 0.00281
-0.29%
$ 2.81 million $ 47,651
Apr 20, 1 AM $ 0.00282
+1.41%
$ 2.82 million $ 47,865
Apr 20, 12 AM $ 0.00278
+0.37%
$ 2.78 million $ 47,229
Apr 19, 11 PM $ 0.00276
-0.44%
$ 2.76 million $ 47,350
Apr 19, 10 PM $ 0.00276
-5.25%
$ 2.76 million $ 47,569
Apr 19, 9 PM $ 0.00291
-0.36%
$ 2.91 million $ 42,879
Apr 19, 8 PM $ 0.00292
-0.66%
$ 2.92 million $ 43,067
Apr 19, 7 PM $ 0.00294
-0.01%
$ 2.94 million $ 43,223
Apr 19, 6 PM $ 0.00293
+0.69%
$ 2.93 million $ 43,303
Apr 19, 5 PM $ 0.00292
-0.38%
$ 2.92 million $ 42,999
Apr 19, 4 PM $ 0.00293
-0.27%
$ 2.93 million $ 43,238
Apr 19, 3 PM $ 0.00295
-0.01%
$ 2.95 million $ 43,167
Apr 19, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 43,267
Apr 19, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 43,437
Apr 19, 12 PM $ 0.00295
+0.02%
$ 2.95 million $ 43,041
Apr 19, 11 AM $ 0.00294
-2.96%
$ 2.94 million $ 43,158
Apr 19, 10 AM $ 0.00303
+0.66%
$ 3.03 million $ 40,708
Apr 19, 9 AM $ 0.00301
-0.67%
$ 3.01 million $ 40,818
Apr 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 40,931
Apr 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 40,967
Apr 19, 6 AM $ 0.00307
-0.34%
$ 3.07 million $ 41,016
Apr 19, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 40,604
Apr 19, 4 AM $ 0.00308
-0.33%
$ 3.08 million $ 40,647
Apr 19, 3 AM $ 0.00309
+0.01%
$ 3.09 million $ 40,872
Apr 19, 2 AM $ 0.00309
-0.33%
$ 3.09 million $ 40,757
Apr 19, 1 AM $ 0.0031
+0.01%
$ 3.1 million $ 40,669
Apr 19, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 40,682
Apr 18, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 40,766
Apr 18, 10 PM $ 0.00311
-0.64%
$ 3.11 million $ 40,920
Apr 18, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 40,989
Apr 18, 8 PM $ 0.00313
+0.33%
$ 3.13 million $ 41,016
Apr 18, 7 PM $ 0.00313
+0.32%
$ 3.13 million $ 41,105
Apr 18, 6 PM $ 0.00312
-0.64%
$ 3.12 million $ 41,184
Apr 18, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 41,043
Apr 18, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 42,752
Apr 18, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 42,783
Apr 18, 2 PM $ 0.00315
+0.32%
$ 3.15 million $ 42,768
Apr 18, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 42,799
Apr 18, 12 PM $ 0.00315
+0.31%
$ 3.15 million $ 42,936