Zypto Token Historical Data

ZYPTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00389
-0.26%
$ 3.89 million $ 55,242
Mar 6, 1 AM $ 0.0039
+0.52%
$ 3.9 million $ 55,398
Mar 6, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,646
Mar 5, 11 PM $ 0.00387
-0.43%
$ 3.87 million $ 55,798
Mar 5, 10 PM $ 0.00389
+0.76%
$ 3.89 million $ 55,961
Mar 5, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 55,339
Mar 5, 8 PM $ 0.00385
+0.79%
$ 3.85 million $ 55,102
Mar 5, 7 PM $ 0.00382
+0.08%
$ 3.82 million $ 55,313
Mar 5, 6 PM $ 0.00381
+1.28%
$ 3.81 million $ 55,536
Mar 5, 5 PM $ 0.00376
-1.57%
$ 3.76 million $ 55,778
Mar 5, 4 PM $ 0.0038
+0.26%
$ 3.8 million $ 56,001
Mar 5, 3 PM $ 0.0038
-1.55%
$ 3.8 million $ 56,238
Mar 5, 2 PM $ 0.00388
+0.26%
$ 3.88 million $ 56,554
Mar 5, 1 PM $ 0.00386
-0.80%
$ 3.86 million $ 56,801
Mar 5, 12 PM $ 0.00391
+0.47%
$ 3.91 million $ 56,989
Mar 5, 11 AM $ 0.00391
-0.41%
$ 3.91 million $ 57,028
Mar 5, 10 AM $ 0.00393
-6.31%
$ 3.93 million $ 57,170
Mar 5, 9 AM $ 0.0042
+0.24%
$ 4.2 million $ 49,842
Mar 5, 8 AM $ 0.00418
+0.48%
$ 4.18 million $ 49,802
Mar 5, 7 AM $ 0.00416
-1.42%
$ 4.16 million $ 49,715
Mar 5, 6 AM $ 0.00421
+0.24%
$ 4.21 million $ 49,799
Mar 5, 5 AM $ 0.00419
-0.95%
$ 4.19 million $ 54,019
Mar 5, 4 AM $ 0.00423
+0.95%
$ 4.23 million $ 54,014
Mar 5, 3 AM $ 0.00418
-0.48%
$ 4.18 million $ 53,749
Mar 5, 2 AM $ 0.0042
-0.02%
$ 4.2 million $ 53,705
Mar 5, 1 AM $ 0.00418
-0.44%
$ 4.18 million $ 53,513
Mar 5, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 53,408
Mar 4, 11 PM $ 0.00421
-0.24%
$ 4.21 million $ 53,150
Mar 4, 10 PM $ 0.00422
-0.98%
$ 4.22 million $ 53,053
Mar 4, 9 PM $ 0.00425
-0.22%
$ 4.25 million $ 53,117
Mar 4, 8 PM $ 0.00426
-0.68%
$ 4.26 million $ 52,914
Mar 4, 7 PM $ 0.0043
-0.18%
$ 4.3 million $ 52,208
Mar 4, 6 PM $ 0.00429
+0.69%
$ 4.29 million $ 51,925
Mar 4, 5 PM $ 0.00426
-0.22%
$ 4.26 million $ 50,254
Mar 4, 4 PM $ 0.00425
-2.48%
$ -- $ 50,062
Mar 4, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 48,756
Mar 4, 12 PM $ 0.00419
-0.47%
$ 4.19 million $ 48,654
Mar 4, 11 AM $ 0.00422
+0.24%
$ 4.22 million $ 48,351
Mar 4, 9 AM $ 0.00425
+0.32%
$ 4.25 million $ 48,015
Mar 4, 8 AM $ 0.00421
+2.12%
$ 4.21 million $ 47,962
Mar 4, 7 AM $ 0.00411
+1.23%
$ 4.11 million $ 47,668
Mar 4, 6 AM $ 0.00406
+0.50%
$ 4.06 million $ 47,432
Mar 4, 5 AM $ 0.00405
+0.50%
$ 4.05 million $ 47,340
Mar 4, 4 AM $ 0.00403
+1.69%
$ 4.03 million $ 50,470
Mar 4, 3 AM $ 0.00394
-1.15%
$ 3.94 million $ 50,352
Mar 4, 2 AM $ 0.004
+0.00%
$ 4 million $ 50,327
Mar 4, 1 AM $ 0.004
+0.18%
$ 4 million $ 50,310
Mar 4, 12 AM $ 0.00399
-0.23%
$ 3.99 million $ 50,150
Mar 3, 11 PM $ 0.004
+0.06%
$ 4 million $ 50,066
Mar 3, 10 PM $ 0.00401
+2.27%
$ 4.01 million $ 50,011