Zypto Token Historical Data

ZYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00315
+0.31%
$ 3.15 million $ 42,936
Apr 18, 11 AM $ 0.00314
-0.33%
$ 3.14 million $ 42,854
Apr 18, 10 AM $ 0.00315
-0.65%
$ 3.15 million $ 41,757
Apr 18, 9 AM $ 0.00317
-0.28%
$ 3.17 million $ 41,620
Apr 18, 8 AM $ 0.00317
-1.28%
$ 3.17 million $ 41,413
Apr 18, 7 AM $ 0.00321
-0.31%
$ 3.21 million $ 42,263
Apr 18, 6 AM $ 0.00322
+0.01%
$ 3.22 million $ 42,281
Apr 18, 5 AM $ 0.00322
+0.02%
$ 3.22 million $ 42,153
Apr 18, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 42,016
Apr 18, 3 AM $ 0.00321
-0.64%
$ 3.21 million $ 41,928
Apr 18, 2 AM $ 0.00323
-0.30%
$ 3.23 million $ 41,432
Apr 18, 1 AM $ 0.00324
+0.30%
$ 3.24 million $ 40,445
Apr 18, 12 AM $ 0.00324
+0.30%
$ 3.24 million $ 40,275
Apr 17, 11 PM $ 0.00323
-0.61%
$ 3.23 million $ 40,762
Apr 17, 10 PM $ 0.00326
+0.31%
$ 3.26 million $ 40,609
Apr 17, 9 PM $ 0.00325
+0.31%
$ 3.25 million $ 40,457
Apr 17, 8 PM $ 0.00324
-0.31%
$ 3.24 million $ 41,208
Apr 17, 7 PM $ 0.00325
+0.35%
$ 3.25 million $ 41,114
Apr 17, 6 PM $ 0.00324
-0.33%
$ 3.24 million $ 41,026
Apr 17, 5 PM $ 0.00326
-0.56%
$ 3.26 million $ 40,900
Apr 17, 4 PM $ 0.00328
+0.29%
$ 3.28 million $ 40,649
Apr 17, 3 PM $ 0.00326
+2.17%
$ 3.26 million $ 40,536
Apr 17, 2 PM $ 0.0032
+0.02%
$ 3.2 million $ 40,145
Apr 17, 1 PM $ 0.0032
+2.85%
$ 3.2 million $ 40,182
Apr 17, 12 PM $ 0.00311
+0.97%
$ 3.11 million $ 39,874
Apr 17, 11 AM $ 0.00309
+1.27%
$ 3.09 million $ 40,401
Apr 17, 10 AM $ 0.00305
-0.32%
$ 3.05 million $ 39,875
Apr 17, 9 AM $ 0.00307
+0.34%
$ 3.07 million $ 40,077
Apr 17, 8 AM $ 0.00306
+0.99%
$ 3.06 million $ 40,157
Apr 17, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 40,164
Apr 17, 6 AM $ 0.00303
+0.62%
$ 3.03 million $ 40,122
Apr 17, 5 AM $ 0.00301
-0.29%
$ 3.01 million $ 40,172
Apr 17, 4 AM $ 0.00303
+0.33%
$ 3.03 million $ 40,286
Apr 17, 3 AM $ 0.00302
-0.36%
$ 3.02 million $ 40,399
Apr 17, 2 AM $ 0.00303
-0.32%
$ 3.03 million $ 43,263
Apr 17, 1 AM $ 0.00302
-0.95%
$ 3.02 million $ 43,340
Apr 17, 12 AM $ 0.00305
-0.01%
$ 3.05 million $ 43,395
Apr 16, 11 PM $ 0.00305
+0.34%
$ 3.05 million $ 43,348
Apr 16, 10 PM $ 0.00304
-0.32%
$ 3.04 million $ 43,430
Apr 16, 9 PM $ 0.00304
+0.34%
$ 3.04 million $ 43,405
Apr 16, 8 PM $ 0.00304
-0.03%
$ 3.04 million $ 40,928
Apr 16, 7 PM $ 0.00305
+0.65%
$ 3.05 million $ 41,011
Apr 16, 6 PM $ 0.00302
+0.38%
$ 3.02 million $ 43,475
Apr 16, 5 PM $ 0.003
-0.04%
$ 3 million $ 43,648
Apr 16, 4 PM $ 0.00299
-0.97%
$ 2.99 million $ 43,786
Apr 16, 3 PM $ 0.00302
+1.32%
$ 3.02 million $ 43,752
Apr 16, 2 PM $ 0.00298
+0.30%
$ 2.98 million $ 43,628
Apr 16, 1 PM $ 0.00297
-1.28%
$ 2.97 million $ 43,535
Apr 16, 12 PM $ 0.00301
+0.34%
$ 3.01 million $ 43,371
Apr 16, 11 AM $ 0.003
+0.68%
$ 3 million $ 43,287