Zypto Token Historical Data

ZYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 43,738
Jun 15, 8 AM $ 0.00263
-0.01%
$ 2.63 million $ 43,794
Jun 15, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 43,979
Jun 15, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 44,455
Jun 15, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 44,617
Jun 15, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 44,595
Jun 15, 3 AM $ 0.00264
+0.38%
$ 2.64 million $ 44,003
Jun 15, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 44,628
Jun 15, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 44,462
Jun 15, 12 AM $ 0.00263
-0.38%
$ 2.63 million $ 44,261
Jun 14, 11 PM $ 0.00264
+0.02%
$ 2.64 million $ 44,701
Jun 14, 10 PM $ 0.00264
+0.01%
$ 2.64 million $ 44,312
Jun 14, 9 PM $ 0.00265
+3.48%
$ 2.65 million $ 44,077
Jun 14, 8 PM $ 0.00256
+0.39%
$ 2.56 million $ 43,725
Jun 14, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 43,711
Jun 14, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 43,543
Jun 14, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 43,154
Jun 14, 4 PM $ 0.00254
-0.39%
$ 2.54 million $ 43,079
Jun 14, 3 PM $ 0.00256
+0.39%
$ 2.56 million $ 43,530
Jun 14, 2 PM $ 0.00255
-0.39%
$ 2.55 million $ 43,228
Jun 14, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 43,276
Jun 14, 12 PM $ 0.00256
-0.77%
$ 2.56 million $ 42,895
Jun 14, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 43,222
Jun 14, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 43,292
Jun 14, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 43,129
Jun 14, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 43,484
Jun 14, 6 AM $ 0.00258
-0.39%
$ 2.58 million $ 43,511
Jun 14, 5 AM $ 0.00259
+0.39%
$ 2.59 million $ 43,526
Jun 14, 4 AM $ 0.00258
-0.39%
$ 2.58 million $ 44,116
Jun 14, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 44,391
Jun 14, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 44,043
Jun 14, 1 AM $ 0.0026
+0.39%
$ 2.6 million $ 44,437
Jun 14, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 44,560
Jun 13, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 43,997
Jun 13, 10 PM $ 0.00259
-0.38%
$ 2.59 million $ 43,969
Jun 13, 9 PM $ 0.0026
+0.77%
$ 2.6 million $ 44,143
Jun 13, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 44,109
Jun 13, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 43,481
Jun 13, 6 PM $ 0.00258
+0.39%
$ 2.58 million $ 43,831
Jun 13, 5 PM $ 0.00257
-0.39%
$ 2.57 million $ 44,139
Jun 13, 4 PM $ 0.00257
-0.39%
$ 2.57 million $ 44,273
Jun 13, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 44,088
Jun 13, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 44,027
Jun 13, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 43,865
Jun 13, 11 AM $ 0.00258
+0.39%
$ 2.58 million $ 43,600
Jun 13, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 43,505
Jun 13, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 43,983
Jun 13, 8 AM $ 0.00257
-0.39%
$ 2.57 million $ 43,871
Jun 13, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 43,426
Jun 13, 6 AM $ 0.00256
+0.03%
$ 2.56 million $ 43,363