Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00317
+0.32%
$3.17 million $41,304
Jul 15, 7 AM $0.00315
-0.33%
$3.15 million $40,493
Jul 15, 6 AM $0.00317
-0.31%
$3.17 million $40,155
Jul 15, 5 AM $0.00317
+0.00%
$3.17 million $39,673
Jul 15, 4 AM $0.00317
+0.00%
$3.17 million $40,301
Jul 15, 3 AM $0.00317
+0.63%
$3.17 million $41,117
Jul 15, 2 AM $0.00315
+0.96%
$3.15 million $40,354
Jul 15, 1 AM $0.00313
-0.32%
$3.13 million $39,884
Jul 15, 12 AM $0.00315
-0.63%
$3.15 million $39,566
Jul 14, 11 PM $0.00317
+0.66%
$3.17 million $39,759
Jul 14, 10 PM $0.00315
+0.29%
$3.15 million $40,195
Jul 14, 9 PM $0.00314
+0.00%
$3.14 million $39,823
Jul 14, 8 PM $0.00314
+0.00%
$3.14 million $40,159
Jul 14, 7 PM $0.00314
-0.32%
$3.14 million $40,613
Jul 14, 6 PM $0.00315
+0.00%
$3.15 million $40,979
Jul 14, 5 PM $0.00315
+0.00%
$3.15 million $39,579
Jul 14, 4 PM $0.00316
+0.33%
$3.16 million $39,065
Jul 14, 3 PM $0.00316
-0.01%
$3.16 million $38,658
Jul 14, 2 PM $0.00316
+0.32%
$3.16 million $40,524
Jul 14, 1 PM $0.00316
+0.61%
$3.16 million $40,820
Jul 14, 12 PM $0.00316
+3.17%
$3.16 million $40,978
Jul 14, 11 AM $0.00306
+0.00%
$3.06 million $39,312
Jul 14, 10 AM $0.00306
+0.66%
$3.06 million $39,208
Jul 14, 9 AM $0.00304
+0.00%
$3.04 million $39,101
Jul 14, 8 AM $0.00304
+0.33%
$3.04 million $39,041
Jul 14, 7 AM $0.00303
-0.31%
$3.03 million $39,264
Jul 14, 6 AM $0.00304
-0.02%
$3.04 million $41,999
Jul 14, 5 AM $0.00304
+0.00%
$3.04 million $42,576
Jul 14, 4 AM $0.00304
+0.00%
$3.04 million $42,387
Jul 14, 3 AM $0.00304
+0.02%
$3.04 million $41,718
Jul 14, 2 AM $0.00304
+0.32%
$3.04 million $41,705
Jul 14, 1 AM $0.00304
+0.00%
$3.04 million $41,980
Jul 14, 12 AM $0.00304
+0.65%
$3.04 million $42,464
Jul 13, 11 PM $0.00302
+0.99%
$3.02 million $42,889
Jul 13, 10 PM $0.00299
-0.63%
$2.99 million $42,939
Jul 13, 9 PM $0.003
-0.67%
$3 million $42,654
Jul 13, 8 PM $0.00302
-0.33%
$3.02 million $42,586
Jul 13, 7 PM $0.00303
+0.70%
$3.03 million $42,877
Jul 13, 6 PM $0.00301
+1.67%
$3.01 million $43,884
Jul 13, 5 PM $0.00297
-0.70%
$2.97 million $43,775
Jul 13, 4 PM $0.00299
+2.06%
$2.99 million $43,627
Jul 13, 3 PM $0.00293
-0.34%
$2.93 million $44,089
Jul 13, 2 PM $0.00293
+0.35%
$2.93 million $43,959
Jul 13, 1 PM $0.00292
-0.01%
$2.92 million $44,984
Jul 13, 12 PM $0.00292
-0.68%
$2.92 million $44,612
Jul 13, 11 AM $0.00294
+0.02%
$2.94 million $44,325
Jul 13, 10 AM $0.00294
-0.01%
$2.94 million $44,773
Jul 13, 9 AM $0.00294
+0.01%
$2.94 million $45,735
Jul 13, 8 AM $0.00294
-0.33%
$2.94 million $46,210
Jul 13, 7 AM $0.00294
+1.73%
$2.94 million $46,354