Zypto Token Historical Data

ZYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00401
+2.27%
$ 4.01 million $ 50,011
Mar 3, 9 PM $ 0.00392
-0.76%
$ 3.92 million $ 48,857
Mar 3, 8 PM $ 0.00395
+0.02%
$ 3.95 million $ 48,841
Mar 3, 7 PM $ 0.00396
+0.24%
$ 3.96 million $ 48,526
Mar 3, 6 PM $ 0.00395
+0.50%
$ 3.95 million $ 48,566
Mar 3, 5 PM $ 0.00393
-0.28%
$ 3.93 million $ 48,309
Mar 3, 4 PM $ 0.00392
+0.78%
$ 3.92 million $ 47,993
Mar 3, 3 PM $ 0.00388
+1.00%
$ 3.88 million $ 47,469
Mar 3, 2 PM $ 0.00385
-0.24%
$ 3.85 million $ 47,495
Mar 3, 1 PM $ 0.00385
-1.03%
$ 3.85 million $ 45,613
Mar 3, 12 PM $ 0.00389
+0.26%
$ 3.89 million $ 45,445
Mar 3, 11 AM $ 0.00388
+0.26%
$ 3.88 million $ 45,399
Mar 3, 10 AM $ 0.00387
+0.52%
$ 3.87 million $ 45,347
Mar 3, 9 AM $ 0.00385
+3.22%
$ 3.85 million $ 45,229
Mar 3, 8 AM $ 0.00373
-2.36%
$ 3.73 million $ 45,030
Mar 3, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 44,816
Mar 3, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 44,925
Mar 3, 5 AM $ 0.00381
-0.26%
$ 3.81 million $ 44,629
Mar 3, 4 AM $ 0.00382
-0.52%
$ 3.82 million $ 44,599
Mar 3, 3 AM $ 0.00384
-0.26%
$ 3.84 million $ 44,567
Mar 3, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 44,551
Mar 3, 1 AM $ 0.00387
-0.51%
$ 3.87 million $ 44,444
Mar 3, 12 AM $ 0.00388
+0.26%
$ 3.88 million $ 46,069
Mar 2, 11 PM $ 0.00388
-1.27%
$ 3.88 million $ 46,094
Mar 2, 10 PM $ 0.00392
+0.26%
$ 3.92 million $ 46,053
Mar 2, 9 PM $ 0.00391
+0.77%
$ 3.91 million $ 45,982
Mar 2, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 45,872
Mar 2, 7 PM $ 0.0039
+0.24%
$ 3.9 million $ 45,843
Mar 2, 6 PM $ 0.00389
-0.76%
$ 3.89 million $ 45,671
Mar 2, 5 PM $ 0.00392
-0.99%
$ 3.92 million $ 45,108
Mar 2, 4 PM $ 0.00396
+1.82%
$ 3.96 million $ 45,029
Mar 2, 3 PM $ 0.00388
+3.16%
$ 3.88 million $ 44,441
Mar 2, 2 PM $ 0.00372
+3.33%
$ 3.72 million $ 44,524
Mar 2, 1 PM $ 0.0036
-0.55%
$ 3.6 million $ 44,155
Mar 2, 12 PM $ 0.00362
-0.55%
$ 3.62 million $ 44,319
Mar 2, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 44,320
Mar 2, 10 AM $ 0.00364
+0.28%
$ 3.64 million $ 44,470
Mar 2, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 44,610
Mar 2, 8 AM $ 0.00363
+0.55%
$ 3.63 million $ 44,636
Mar 2, 7 AM $ 0.00361
-4.75%
$ 3.61 million $ 44,738
Mar 2, 6 AM $ 0.00379
-1.30%
$ 3.79 million $ 49,133
Mar 2, 5 AM $ 0.00385
+0.26%
$ 3.85 million $ 49,386
Mar 2, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 49,457
Mar 2, 3 AM $ 0.00385
+1.05%
$ 3.85 million $ 49,450
Mar 2, 2 AM $ 0.00381
-0.27%
$ 3.81 million $ 49,565
Mar 2, 1 AM $ 0.00382
+0.31%
$ 3.82 million $ 49,490
Mar 2, 12 AM $ 0.00381
+1.29%
$ 3.81 million $ 49,676
Mar 1, 11 PM $ 0.00376
+1.07%
$ 3.76 million $ 49,512
Mar 1, 10 PM $ 0.00373
-0.24%
$ 3.73 million $ 49,259
Mar 1, 9 PM $ 0.00374
+1.33%
$ 3.74 million $ 49,168