Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.00294
+1.73%
$2.94 million $46,354
Jul 13, 6 AM $0.00289
-1.70%
$2.89 million $46,457
Jul 13, 5 AM $0.00294
+0.00%
$2.94 million $45,373
Jul 13, 4 AM $0.00294
+0.00%
$2.94 million $44,959
Jul 13, 3 AM $0.00294
-1.34%
$2.94 million $44,818
Jul 13, 2 AM $0.00299
+0.31%
$2.99 million $44,899
Jul 13, 1 AM $0.00298
-0.96%
$2.98 million $45,294
Jul 13, 12 AM $0.00301
+0.99%
$3.01 million $45,618
Jul 12, 11 PM $0.00298
+0.34%
$2.98 million $45,389
Jul 12, 10 PM $0.00296
-0.34%
$2.96 million $44,536
Jul 12, 9 PM $0.00298
-0.33%
$2.98 million $44,093
Jul 12, 8 PM $0.00299
-0.66%
$2.99 million $43,929
Jul 12, 7 PM $0.003
+0.00%
$3 million $43,648
Jul 12, 6 PM $0.003
+0.00%
$3 million $42,372
Jul 12, 5 PM $0.003
+0.00%
$3 million $41,822
Jul 12, 4 PM $0.003
+0.01%
$3 million $42,418
Jul 12, 3 PM $0.003
-0.33%
$3 million $42,494
Jul 12, 2 PM $0.00301
+0.66%
$3.01 million $42,308
Jul 12, 1 PM $0.00299
-0.66%
$2.99 million $41,628
Jul 12, 12 PM $0.00301
-0.01%
$3.01 million $41,313
Jul 12, 11 AM $0.00301
+0.33%
$3.01 million $41,032
Jul 12, 10 AM $0.003
-0.33%
$3 million $40,800
Jul 12, 9 AM $0.00301
-0.07%
$3.01 million $40,666
Jul 12, 8 AM $0.00301
+0.41%
$3.01 million $40,510
Jul 12, 7 AM $0.003
+0.33%
$3 million $40,642
Jul 12, 6 AM $0.00299
-0.33%
$2.99 million $40,910
Jul 12, 5 AM $0.00301
+0.00%
$3.01 million $41,309
Jul 12, 4 AM $0.00301
-0.33%
$3.01 million $41,149
Jul 12, 3 AM $0.00302
+0.33%
$3.02 million $41,417
Jul 12, 2 AM $0.00301
+0.00%
$3.01 million $42,084
Jul 12, 1 AM $0.00301
+0.67%
$3.01 million $42,069
Jul 12, 12 AM $0.00298
-0.34%
$2.98 million $41,887
Jul 11, 11 PM $0.00299
-1.32%
$2.99 million $41,413
Jul 11, 10 PM $0.00302
-0.66%
$3.02 million $41,159
Jul 11, 9 PM $0.00304
-0.33%
$3.04 million $41,416
Jul 11, 8 PM $0.00305
+0.33%
$3.05 million $41,442
Jul 11, 7 PM $0.00304
-0.33%
$3.04 million $40,885
Jul 11, 6 PM $0.00305
+0.33%
$3.05 million $41,099
Jul 11, 5 PM $0.00304
+0.00%
$3.04 million $41,314
Jul 11, 4 PM $0.00304
+0.33%
$3.04 million $40,613
Jul 11, 3 PM $0.00303
+0.33%
$3.03 million $41,059
Jul 11, 2 PM $0.00302
+0.33%
$3.02 million $42,023
Jul 11, 1 PM $0.00301
+0.33%
$3.01 million $41,735
Jul 11, 12 PM $0.003
-0.66%
$3 million $41,754
Jul 11, 11 AM $0.00302
+0.33%
$3.02 million $42,406
Jul 11, 10 AM $0.00302
+0.33%
$3.02 million $43,278
Jul 11, 9 AM $0.00301
-0.33%
$3.01 million $42,976
Jul 11, 8 AM $0.00302
+0.00%
$3.02 million $42,578
Jul 11, 7 AM $0.00302
+0.00%
$3.02 million $42,388
Jul 11, 6 AM $0.00302
+0.33%
$3.02 million $42,400