Zypto Token Historical Data

ZYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.003
+0.68%
$ 3 million $ 43,287
Apr 16, 10 AM $ 0.00304
-2.33%
$ 3.04 million $ 42,395
Apr 16, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 40,355
Apr 16, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 40,253
Apr 16, 7 AM $ 0.00311
-0.64%
$ 3.11 million $ 40,139
Apr 16, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,488
Apr 16, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,499
Apr 16, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,318
Apr 16, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,238
Apr 16, 2 AM $ 0.00313
+0.32%
$ 3.13 million $ 40,144
Apr 16, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,140
Apr 16, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 40,558
Apr 15, 11 PM $ 0.00313
-0.32%
$ 3.13 million $ 40,267
Apr 15, 10 PM $ 0.00315
+0.32%
$ 3.15 million $ 40,011
Apr 15, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 40,056
Apr 15, 8 PM $ 0.00313
-0.63%
$ 3.13 million $ 39,951
Apr 15, 7 PM $ 0.00315
+0.96%
$ 3.15 million $ 39,796
Apr 15, 6 PM $ 0.00312
+0.32%
$ 3.12 million $ 39,524
Apr 15, 5 PM $ 0.0031
+0.32%
$ 3.1 million $ 39,502
Apr 15, 4 PM $ 0.00309
+0.00%
$ 3.09 million $ 40,169
Apr 15, 3 PM $ 0.00309
+0.01%
$ 3.09 million $ 40,348
Apr 15, 2 PM $ 0.00309
+0.65%
$ 3.09 million $ 39,273
Apr 15, 1 PM $ 0.00307
-0.32%
$ 3.07 million $ 39,272
Apr 15, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 40,479
Apr 15, 11 AM $ 0.00309
+0.98%
$ 3.09 million $ 40,534
Apr 15, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 40,523
Apr 15, 9 AM $ 0.00306
-0.65%
$ 3.06 million $ 40,763
Apr 15, 8 AM $ 0.00308
+0.65%
$ 3.08 million $ 40,867
Apr 15, 7 AM $ 0.00306
+0.33%
$ 3.06 million $ 40,988
Apr 15, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 41,910
Apr 15, 5 AM $ 0.00305
-0.65%
$ 3.05 million $ 43,353
Apr 15, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 43,539
Apr 15, 3 AM $ 0.00306
+0.00%
$ 3.06 million $ 43,701
Apr 15, 2 AM $ 0.00306
-0.34%
$ 3.06 million $ 43,655
Apr 15, 1 AM $ 0.00307
-0.33%
$ 3.07 million $ 43,549
Apr 15, 12 AM $ 0.00308
+0.02%
$ 3.08 million $ 41,370
Apr 14, 11 PM $ 0.00307
+0.25%
$ 3.07 million $ 43,843
Apr 14, 10 PM $ 0.00306
-0.29%
$ 3.06 million $ 44,058
Apr 14, 9 PM $ 0.00307
+0.29%
$ 3.07 million $ 47,095
Apr 14, 8 PM $ 0.00305
-0.06%
$ 3.05 million $ 47,070
Apr 14, 7 PM $ 0.00306
-0.28%
$ 3.06 million $ 46,854
Apr 14, 6 PM $ 0.00307
-0.92%
$ 3.07 million $ 46,860
Apr 14, 5 PM $ 0.00308
+0.20%
$ 3.08 million $ 47,733
Apr 14, 4 PM $ 0.00308
-3.35%
$ 3.08 million $ 47,620
Apr 14, 3 PM $ 0.00319
+0.57%
$ 3.19 million $ 43,609
Apr 14, 2 PM $ 0.00318
-1.08%
$ 3.18 million $ 45,992
Apr 14, 1 PM $ 0.00322
+0.32%
$ 3.22 million $ 44,634
Apr 14, 12 PM $ 0.0032
-0.22%
$ 3.2 million $ 42,969
Apr 14, 11 AM $ 0.00321
-0.10%
$ 3.21 million $ 41,278
Apr 14, 10 AM $ 0.00321
-0.16%
$ 3.21 million $ 39,728