Zypto Token Historical Data

ZYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00256
+0.03%
$ 2.56 million $ 43,363
Jun 13, 5 AM $ 0.00256
-0.03%
$ 2.56 million $ 42,967
Jun 13, 4 AM $ 0.00256
+0.01%
$ 2.56 million $ 42,099
Jun 13, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 41,677
Jun 13, 2 AM $ 0.00256
-0.38%
$ 2.56 million $ 41,820
Jun 13, 1 AM $ 0.00257
+1.58%
$ 2.57 million $ 41,684
Jun 13, 12 AM $ 0.00253
+0.03%
$ 2.53 million $ 41,588
Jun 12, 11 PM $ 0.00253
+0.37%
$ 2.53 million $ 42,124
Jun 12, 10 PM $ 0.00252
-0.76%
$ 2.52 million $ 42,510
Jun 12, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 42,881
Jun 12, 8 PM $ 0.00254
-0.01%
$ 2.54 million $ 43,390
Jun 12, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 43,747
Jun 12, 6 PM $ 0.00255
-0.02%
$ 2.55 million $ 44,015
Jun 12, 5 PM $ 0.00255
-0.39%
$ 2.55 million $ 44,541
Jun 12, 4 PM $ 0.00256
+0.38%
$ 2.56 million $ 44,314
Jun 12, 3 PM $ 0.00255
-0.77%
$ 2.55 million $ 44,226
Jun 12, 2 PM $ 0.00257
+1.58%
$ 2.57 million $ 42,680
Jun 12, 1 PM $ 0.00253
-0.39%
$ 2.53 million $ 42,772
Jun 12, 12 PM $ 0.00254
-0.78%
$ 2.54 million $ 43,140
Jun 12, 11 AM $ 0.00255
-0.38%
$ 2.55 million $ 43,023
Jun 12, 10 AM $ 0.00256
-0.39%
$ 2.56 million $ 42,985
Jun 12, 9 AM $ 0.00257
+0.78%
$ 2.57 million $ 42,504
Jun 12, 8 AM $ 0.00255
+0.79%
$ 2.55 million $ 42,744
Jun 12, 7 AM $ 0.00253
+0.02%
$ 2.53 million $ 42,546
Jun 12, 6 AM $ 0.00253
-0.42%
$ 2.53 million $ 43,097
Jun 12, 5 AM $ 0.00254
-0.78%
$ 2.54 million $ 42,594
Jun 12, 4 AM $ 0.00256
+0.39%
$ 2.56 million $ 42,893
Jun 12, 3 AM $ 0.00255
-0.39%
$ 2.55 million $ 43,746
Jun 12, 2 AM $ 0.00256
+0.79%
$ 2.56 million $ 43,469
Jun 12, 1 AM $ 0.00254
-0.39%
$ 2.54 million $ 43,773
Jun 12, 12 AM $ 0.00256
+0.39%
$ 2.56 million $ 43,820
Jun 11, 11 PM $ 0.00255
-0.01%
$ 2.55 million $ 43,710
Jun 11, 10 PM $ 0.00256
+0.42%
$ 2.56 million $ 43,585
Jun 11, 9 PM $ 0.00255
+0.38%
$ 2.55 million $ 43,702
Jun 11, 8 PM $ 0.00253
-0.78%
$ 2.53 million $ 43,386
Jun 11, 7 PM $ 0.00255
+0.03%
$ 2.55 million $ 42,437
Jun 11, 6 PM $ 0.00256
-1.13%
$ 2.56 million $ 42,080
Jun 11, 5 PM $ 0.00265
+2.99%
$ 2.65 million $ 41,879
Jun 11, 4 PM $ 0.00258
-0.39%
$ 2.58 million $ 41,054
Jun 11, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 41,249
Jun 11, 2 PM $ 0.0026
-0.02%
$ 2.6 million $ 41,165
Jun 11, 1 PM $ 0.0026
+0.40%
$ 2.6 million $ 41,472
Jun 11, 12 PM $ 0.00259
-1.14%
$ 2.59 million $ 41,401
Jun 11, 11 AM $ 0.00261
-0.02%
$ 2.61 million $ 41,768
Jun 11, 10 AM $ 0.0026
-0.38%
$ 2.6 million $ 41,649
Jun 11, 9 AM $ 0.00261
+0.02%
$ 2.61 million $ 41,652
Jun 11, 8 AM $ 0.00261
+0.36%
$ 2.61 million $ 41,666
Jun 11, 7 AM $ 0.0026
+0.42%
$ 2.6 million $ 41,556
Jun 11, 6 AM $ 0.00261
+0.75%
$ 2.61 million $ 40,844
Jun 11, 5 AM $ 0.00259
-0.36%
$ 2.59 million $ 41,230