Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00302
+0.33%
$3.02 million $42,291
Jul 11, 4 AM $0.00301
+0.00%
$3.01 million $41,955
Jul 11, 3 AM $0.00301
+0.00%
$3.01 million $41,287
Jul 11, 2 AM $0.00301
+0.33%
$3.01 million $40,489
Jul 11, 1 AM $0.003
-0.33%
$3 million $40,186
Jul 11, 12 AM $0.00301
+0.00%
$3.01 million $40,454
Jul 10, 11 PM $0.00301
+0.00%
$3.01 million $40,856
Jul 10, 10 PM $0.00301
+0.00%
$3.01 million $41,574
Jul 10, 9 PM $0.00301
+0.33%
$3.01 million $41,254
Jul 10, 8 PM $0.003
+0.01%
$3 million $41,019
Jul 10, 7 PM $0.00301
+0.66%
$3.01 million $41,600
Jul 10, 6 PM $0.00299
-0.32%
$2.99 million $41,581
Jul 10, 5 PM $0.003
-0.34%
$3 million $40,995
Jul 10, 4 PM $0.00301
+0.33%
$3.01 million $40,712
Jul 10, 3 PM $0.003
+0.33%
$3 million $39,957
Jul 10, 2 PM $0.00299
-1.32%
$2.99 million $38,779
Jul 10, 1 PM $0.00303
+0.67%
$3.03 million $39,353
Jul 10, 12 PM $0.00301
-0.34%
$3.01 million $39,374
Jul 10, 11 AM $0.00302
+0.34%
$3.02 million $39,103
Jul 10, 10 AM $0.00302
+0.32%
$3.02 million $39,010
Jul 10, 9 AM $0.00301
+0.67%
$3.01 million $39,521
Jul 10, 8 AM $0.00299
+0.67%
$2.99 million $40,450
Jul 10, 7 AM $0.00297
+0.00%
$2.97 million $40,484
Jul 10, 6 AM $0.00297
-0.34%
$2.97 million $40,085
Jul 10, 5 AM $0.00298
+0.33%
$2.98 million $40,773
Jul 10, 4 AM $0.00298
+0.00%
$2.98 million $40,878
Jul 10, 3 AM $0.00298
+0.34%
$2.98 million $40,186
Jul 10, 2 AM $0.00297
+0.34%
$2.97 million $40,586
Jul 10, 1 AM $0.00297
+1.71%
$2.97 million $40,353
Jul 10, 12 AM $0.00292
-0.34%
$2.92 million $56,638
Jul 9, 11 PM $0.00293
+0.00%
$2.93 million $56,341
Jul 9, 10 PM $0.00293
+0.00%
$2.93 million $55,941
Jul 9, 9 PM $0.00293
-0.34%
$2.93 million $56,354
Jul 9, 8 PM $0.00293
-0.03%
$2.93 million $57,858
Jul 9, 7 PM $0.00293
+1.77%
$2.93 million $58,048
Jul 9, 6 PM $0.00288
+0.00%
$2.88 million $58,718
Jul 9, 5 PM $0.00288
+0.38%
$2.88 million $59,852
Jul 9, 4 PM $0.00286
-0.89%
$2.86 million $60,498
Jul 9, 3 PM $0.00289
-0.46%
$2.89 million $61,227
Jul 9, 2 PM $0.00289
-0.32%
$2.89 million $43,852
Jul 9, 1 PM $0.0029
+0.00%
$2.9 million $50,082
Jul 9, 12 PM $0.00289
-0.32%
$2.89 million $50,505
Jul 9, 11 AM $0.0029
-0.11%
$2.9 million $44,138
Jul 9, 10 AM $0.0029
-0.50%
$2.9 million $60,543
Jul 9, 9 AM $0.00292
+0.26%
$2.92 million $59,818
Jul 9, 8 AM $0.00291
+0.00%
$2.91 million $43,095
Jul 9, 7 AM $0.00291
+0.13%
$2.91 million $42,892
Jul 9, 6 AM $0.00291
-0.23%
$2.91 million $43,712
Jul 9, 5 AM $0.0029
+0.60%
$2.9 million $42,747
Jul 9, 4 AM $0.00289
+0.55%
$2.89 million $43,096