Zypto Token Historical Data

ZYPTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00259
-0.36%
$ 2.59 million $ 41,230
Jun 11, 4 AM $ 0.0026
+0.38%
$ 2.6 million $ 41,313
Jun 11, 3 AM $ 0.00259
+0.74%
$ 2.59 million $ 42,776
Jun 11, 2 AM $ 0.00257
-0.39%
$ 2.57 million $ 42,719
Jun 11, 1 AM $ 0.00258
+0.76%
$ 2.58 million $ 42,973
Jun 11, 12 AM $ 0.00256
+0.40%
$ 2.56 million $ 42,996
Jun 10, 11 PM $ 0.00255
+0.40%
$ 2.55 million $ 42,496
Jun 10, 10 PM $ 0.00254
+0.40%
$ 2.54 million $ 42,467
Jun 10, 9 PM $ 0.00254
+1.55%
$ 2.54 million $ 42,048
Jun 10, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 41,921
Jun 10, 7 PM $ 0.0025
-0.38%
$ 2.5 million $ 42,098
Jun 10, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 42,245
Jun 10, 5 PM $ 0.00252
-0.40%
$ 2.52 million $ 42,168
Jun 10, 4 PM $ 0.00253
-0.02%
$ 2.53 million $ 42,533
Jun 10, 3 PM $ 0.00255
+0.79%
$ 2.55 million $ 43,013
Jun 10, 2 PM $ 0.00253
-0.74%
$ 2.53 million $ 42,706
Jun 10, 1 PM $ 0.00255
+2.79%
$ 2.55 million $ 42,081
Jun 10, 12 PM $ 0.00249
+1.20%
$ 2.49 million $ 42,787
Jun 10, 11 AM $ 0.00247
-0.40%
$ 2.47 million $ 43,071
Jun 10, 10 AM $ 0.00247
+0.07%
$ 2.47 million $ 43,236
Jun 10, 9 AM $ 0.00247
-0.07%
$ 2.47 million $ 43,609
Jun 10, 8 AM $ 0.00247
-0.80%
$ 2.47 million $ 43,739
Jun 10, 7 AM $ 0.00249
+0.41%
$ 2.49 million $ 43,853
Jun 10, 6 AM $ 0.00248
+0.06%
$ 2.48 million $ 44,240
Jun 10, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 44,628
Jun 10, 4 AM $ 0.00247
-0.44%
$ 2.47 million $ 44,464
Jun 10, 3 AM $ 0.00248
+0.40%
$ 2.48 million $ 44,332
Jun 10, 2 AM $ 0.00247
-0.80%
$ 2.47 million $ 44,626
Jun 10, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 44,827
Jun 10, 12 AM $ 0.0025
+0.37%
$ 2.5 million $ 44,589
Jun 9, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 44,988
Jun 9, 10 PM $ 0.0025
-0.38%
$ 2.5 million $ 45,191
Jun 9, 9 PM $ 0.00251
-0.33%
$ 2.51 million $ 46,278
Jun 9, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,709
Jun 9, 7 PM $ 0.00252
+0.40%
$ 2.52 million $ 46,608
Jun 9, 6 PM $ 0.00251
+0.39%
$ 2.51 million $ 46,782
Jun 9, 5 PM $ 0.0025
+0.83%
$ 2.5 million $ 47,318
Jun 9, 4 PM $ 0.00247
-1.62%
$ 2.47 million $ 47,478
Jun 9, 3 PM $ 0.00252
-0.40%
$ 2.52 million $ 47,150
Jun 9, 2 PM $ 0.00252
-1.99%
$ 2.52 million $ 46,857
Jun 9, 1 PM $ 0.00258
+0.37%
$ 2.58 million $ 46,988
Jun 9, 12 PM $ 0.00243
+3.39%
$ 2.43 million $ 320
Jun 9, 10 AM $ 0.00258
+0.38%
$ 2.58 million $ 45,383
Jun 9, 9 AM $ 0.00257
-0.39%
$ 2.57 million $ 44,798
Jun 9, 8 AM $ 0.00258
-0.39%
$ 2.58 million $ 44,722
Jun 9, 7 AM $ 0.00259
-0.37%
$ 2.59 million $ 44,667
Jun 9, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,450
Jun 9, 5 AM $ 0.0026
+0.01%
$ 2.6 million $ 43,638
Jun 9, 4 AM $ 0.0026
+1.95%
$ 2.6 million $ 43,403
Jun 9, 3 AM $ 0.00253
+0.01%
$ 2.53 million $ 43,054