Zypto Token Historical Data

ZYPTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00321
-0.16%
$ 3.21 million $ 39,728
Apr 14, 9 AM $ 0.00322
+0.47%
$ 3.22 million $ 38,677
Apr 14, 8 AM $ 0.0032
+0.31%
$ 3.2 million $ 34,708
Apr 14, 7 AM $ 0.00319
+0.07%
$ 3.19 million $ 33,508
Apr 14, 6 AM $ 0.00319
+0.57%
$ 3.19 million $ 37,049
Apr 14, 5 AM $ 0.00318
-0.06%
$ 3.18 million $ 37,237
Apr 14, 4 AM $ 0.00327
-0.01%
$ 3.27 million $ 35,522
Apr 14, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 34,959
Apr 14, 2 AM $ 0.00327
+0.54%
$ 3.27 million $ 34,782
Apr 14, 1 AM $ 0.00326
+0.34%
$ 3.26 million $ 34,602
Apr 14, 12 AM $ 0.00325
-0.79%
$ 3.25 million $ 32,473
Apr 13, 11 PM $ 0.00328
+0.73%
$ 3.28 million $ 32,292
Apr 13, 10 PM $ 0.00325
+3.95%
$ 3.25 million $ 31,751
Apr 13, 9 PM $ 0.00314
+0.69%
$ 3.14 million $ 31,310
Apr 13, 8 PM $ 0.00311
-0.57%
$ 3.11 million $ 31,342
Apr 13, 7 PM $ 0.00313
+2.71%
$ 3.13 million $ 31,630
Apr 13, 6 PM $ 0.00304
+0.32%
$ 3.04 million $ 30,834
Apr 13, 5 PM $ 0.00303
+1.36%
$ 3.03 million $ 28,777
Apr 13, 4 PM $ 0.00299
+0.95%
$ 2.99 million $ 29,055
Apr 13, 3 PM $ 0.00296
-1.27%
$ 2.96 million $ 30,287
Apr 13, 2 PM $ 0.003
-5.70%
$ 3 million $ 29,997
Apr 13, 1 PM $ 0.00318
+0.35%
$ 3.18 million $ 31,332
Apr 13, 12 PM $ 0.00317
+7.89%
$ 3.17 million $ 32,296
Apr 13, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 39,468
Apr 13, 10 AM $ 0.00294
-0.14%
$ 2.94 million $ 40,714
Apr 13, 9 AM $ 0.00294
+0.05%
$ 2.94 million $ 41,370
Apr 13, 8 AM $ 0.00293
-0.28%
$ 2.93 million $ 41,695
Apr 13, 7 AM $ 0.00294
+0.06%
$ 2.94 million $ 42,026
Apr 13, 6 AM $ 0.00295
-0.02%
$ 2.95 million $ 39,900
Apr 13, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 34,312
Apr 13, 4 AM $ 0.00295
-0.34%
$ 2.95 million $ 34,548
Apr 13, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 34,864
Apr 13, 2 AM $ 0.00296
-0.34%
$ 2.96 million $ 34,933
Apr 13, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,960
Apr 13, 12 AM $ 0.00298
+0.68%
$ 2.98 million $ 38,063
Apr 12, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,184
Apr 12, 10 PM $ 0.00296
+0.34%
$ 2.96 million $ 38,311
Apr 12, 9 PM $ 0.00298
-0.14%
$ 2.98 million $ 45,673
Apr 12, 8 PM $ 0.00298
+0.82%
$ 2.98 million $ 45,806
Apr 12, 7 PM $ 0.00296
-0.35%
$ 2.96 million $ 45,289
Apr 12, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,536
Apr 12, 5 PM $ 0.00297
+0.74%
$ 2.97 million $ 45,521
Apr 12, 4 PM $ 0.00295
-0.12%
$ 2.95 million $ 45,724
Apr 12, 3 PM $ 0.00294
+0.13%
$ 2.94 million $ 45,231
Apr 12, 2 PM $ 0.00294
-0.34%
$ 2.94 million $ 45,050
Apr 12, 1 PM $ 0.00295
-0.31%
$ 2.95 million $ 45,222
Apr 12, 12 PM $ 0.00296
-0.15%
$ 2.96 million $ 45,283
Apr 12, 11 AM $ 0.00296
-2.52%
$ 2.96 million $ 45,315
Apr 12, 10 AM $ 0.00304
-0.65%
$ 3.04 million $ 40,325
Apr 12, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,351