Zypto Token Historical Data

ZYPTO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0036
+1.15%
$ 3.6 million $ 41,976
Feb 25, 8 PM $ 0.00356
-0.33%
$ 3.56 million $ 41,695
Feb 25, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 41,033
Feb 25, 6 PM $ 0.00358
-0.55%
$ 3.58 million $ 40,724
Feb 25, 5 PM $ 0.0036
+1.69%
$ 3.6 million $ 36,976
Feb 25, 4 PM $ 0.00354
+2.02%
$ 3.54 million $ 36,697
Feb 25, 3 PM $ 0.00348
+0.87%
$ 3.48 million $ 36,567
Feb 25, 2 PM $ 0.00343
+4.57%
$ 3.43 million $ 36,331
Feb 25, 1 PM $ 0.00328
+1.86%
$ 3.28 million $ 36,069
Feb 25, 12 PM $ 0.00322
+1.26%
$ 3.22 million $ 35,834
Feb 25, 11 AM $ 0.00317
+0.32%
$ 3.17 million $ 35,878
Feb 25, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 35,965
Feb 25, 9 AM $ 0.00316
+0.32%
$ 3.15 million $ 35,951
Feb 25, 8 AM $ 0.00314
+0.64%
$ 3.14 million $ 35,944
Feb 25, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 35,737
Feb 25, 6 AM $ 0.00311
-0.32%
$ 3.11 million $ 35,666
Feb 25, 5 AM $ 0.00312
-0.95%
$ 3.12 million $ 35,573
Feb 25, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 35,454
Feb 25, 3 AM $ 0.00315
-0.63%
$ 3.15 million $ 38,629
Feb 25, 2 AM $ 0.00318
+0.32%
$ 3.18 million $ 38,574
Feb 25, 1 AM $ 0.00317
+3.59%
$ 3.17 million $ 38,399
Feb 25, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 38,417
Feb 24, 11 PM $ 0.00306
-0.32%
$ 3.06 million $ 38,355
Feb 24, 10 PM $ 0.00307
+0.32%
$ 3.07 million $ 38,404
Feb 24, 9 PM $ 0.00306
-0.33%
$ 3.06 million $ 35,083
Feb 24, 8 PM $ 0.00307
+0.33%
$ 3.07 million $ 34,951
Feb 24, 7 PM $ 0.00306
-0.33%
$ 3.06 million $ 34,985
Feb 24, 6 PM $ 0.00307
+0.66%
$ 3.07 million $ 35,068
Feb 24, 5 PM $ 0.00305
-0.65%
$ 3.05 million $ 35,031
Feb 24, 4 PM $ 0.00305
+0.33%
$ 3.05 million $ 37,275
Feb 24, 3 PM $ 0.00305
+0.66%
$ 3.05 million $ 37,254
Feb 24, 2 PM $ 0.00303
+1.00%
$ 3.03 million $ 37,302
Feb 24, 1 PM $ 0.00299
-0.66%
$ 2.99 million $ 37,373
Feb 24, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 37,456
Feb 24, 11 AM $ 0.00301
+1.34%
$ 3.01 million $ 37,502
Feb 24, 10 AM $ 0.00297
+0.34%
$ 2.97 million $ 35,306
Feb 24, 9 AM $ 0.00296
-0.67%
$ 2.96 million $ 35,354
Feb 24, 8 AM $ 0.00298
+0.68%
$ 2.98 million $ 35,325
Feb 24, 7 AM $ 0.00296
+0.34%
$ 2.96 million $ 35,481
Feb 24, 6 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,475
Feb 24, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 35,490
Feb 24, 4 AM $ 0.00296
-0.34%
$ 2.96 million $ 35,612
Feb 24, 3 AM $ 0.00296
-1.00%
$ 2.96 million $ 35,741
Feb 24, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 35,868
Feb 24, 1 AM $ 0.00299
-1.32%
$ 2.99 million $ 35,882
Feb 24, 12 AM $ 0.00303
+0.66%
$ 3.03 million $ 35,893
Feb 23, 11 PM $ 0.00301
-0.33%
$ 3.01 million $ 36,058
Feb 23, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 36,147
Feb 23, 9 PM $ 0.00302
+0.33%
$ 3.02 million $ 36,266
Feb 23, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 36,536