Zypto Token Historical Data

ZYPTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00253
+0.01%
$ 2.53 million $ 43,054
Jun 9, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 42,805
Jun 9, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 42,833
Jun 9, 12 AM $ 0.00253
-1.18%
$ 2.53 million $ 43,264
Jun 8, 11 PM $ 0.00257
-0.78%
$ 2.57 million $ 42,967
Jun 8, 10 PM $ 0.00258
-0.38%
$ 2.58 million $ 43,041
Jun 8, 9 PM $ 0.0026
+1.54%
$ 2.6 million $ 42,861
Jun 8, 8 PM $ 0.00256
+0.39%
$ 2.56 million $ 42,690
Jun 8, 7 PM $ 0.00255
+0.01%
$ 2.55 million $ 42,551
Jun 8, 6 PM $ 0.00254
-0.39%
$ 2.54 million $ 42,766
Jun 8, 5 PM $ 0.00255
+0.38%
$ 2.55 million $ 42,370
Jun 8, 4 PM $ 0.00255
-0.37%
$ 2.55 million $ 41,764
Jun 8, 3 PM $ 0.00256
-0.03%
$ 2.56 million $ 41,449
Jun 8, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 41,566
Jun 8, 1 PM $ 0.00255
-0.37%
$ 2.55 million $ 41,199
Jun 8, 12 PM $ 0.00256
+0.39%
$ 2.56 million $ 41,335
Jun 8, 11 AM $ 0.00255
+0.77%
$ 2.55 million $ 41,718
Jun 8, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 41,927
Jun 8, 9 AM $ 0.00252
+0.40%
$ 2.52 million $ 42,080
Jun 8, 8 AM $ 0.00251
-0.79%
$ 2.51 million $ 41,621
Jun 8, 7 AM $ 0.00254
+0.83%
$ 2.54 million $ 41,932
Jun 8, 6 AM $ 0.00252
+0.79%
$ 2.52 million $ 42,086
Jun 8, 5 AM $ 0.0025
-0.40%
$ 2.5 million $ 42,379
Jun 8, 4 AM $ 0.00252
-0.82%
$ 2.52 million $ 42,419
Jun 8, 3 AM $ 0.00254
-0.39%
$ 2.54 million $ 42,258
Jun 8, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 41,742
Jun 8, 1 AM $ 0.00254
-1.16%
$ 2.54 million $ 41,799
Jun 8, 12 AM $ 0.00257
+0.35%
$ 2.57 million $ 41,545
Jun 7, 11 PM $ 0.00255
+0.43%
$ 2.55 million $ 41,343
Jun 7, 10 PM $ 0.00254
+2.80%
$ 2.54 million $ 40,890
Jun 7, 9 PM $ 0.00247
+0.41%
$ 2.47 million $ 40,762
Jun 7, 8 PM $ 0.00246
+0.82%
$ 2.46 million $ 40,715
Jun 7, 7 PM $ 0.00244
-1.22%
$ 2.44 million $ 40,573
Jun 7, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 39,511
Jun 7, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 40,241
Jun 7, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 40,309
Jun 7, 3 PM $ 0.00247
+0.41%
$ 2.47 million $ 40,964
Jun 7, 2 PM $ 0.00246
+0.43%
$ 2.46 million $ 41,064
Jun 7, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 41,365
Jun 7, 12 PM $ 0.00245
-0.82%
$ 2.45 million $ 41,038
Jun 7, 11 AM $ 0.00247
+0.40%
$ 2.47 million $ 40,218
Jun 7, 10 AM $ 0.00246
-0.40%
$ 2.46 million $ 39,753
Jun 7, 9 AM $ 0.00248
+0.41%
$ 2.48 million $ 39,704
Jun 7, 8 AM $ 0.00247
+1.21%
$ 2.47 million $ 39,503
Jun 7, 7 AM $ 0.00244
-0.01%
$ 2.44 million $ 38,878
Jun 7, 6 AM $ 0.00244
+0.41%
$ 2.44 million $ 38,863
Jun 7, 5 AM $ 0.00243
+0.41%
$ 2.43 million $ 38,939
Jun 7, 4 AM $ 0.00242
+0.41%
$ 2.42 million $ 39,335
Jun 7, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 39,029
Jun 7, 2 AM $ 0.00241
-0.01%
$ 2.41 million $ 39,274