Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00287
-0.11%
$2.87 million $43,407
Jul 9, 2 AM $0.00288
+0.45%
$2.88 million $43,251
Jul 9, 1 AM $0.00287
-0.69%
$2.87 million $59,622
Jul 9, 12 AM $0.00288
-0.35%
$2.88 million $59,635
Jul 8, 11 PM $0.00289
+0.00%
$2.89 million $59,350
Jul 8, 10 PM $0.00289
+0.00%
$2.89 million $59,643
Jul 8, 9 PM $0.00289
+0.58%
$2.89 million $59,480
Jul 8, 8 PM $0.00287
-8.20%
$2.87 million $59,817
Jul 8, 7 PM $0.00313
+0.00%
$3.13 million $42,354
Jul 8, 6 PM $0.00312
-0.32%
$3.12 million $41,254
Jul 8, 5 PM $0.00312
+0.00%
$3.12 million $40,228
Jul 8, 4 PM $0.00313
+0.97%
$3.13 million $39,941
Jul 8, 3 PM $0.0031
-0.31%
$3.1 million $40,199
Jul 8, 2 PM $0.00311
-0.65%
$3.11 million $41,232
Jul 8, 1 PM $0.00312
-0.32%
$3.12 million $41,945
Jul 8, 12 PM $0.00314
+0.01%
$3.14 million $42,805
Jul 8, 11 AM $0.00314
+0.31%
$3.14 million $41,872
Jul 8, 10 AM $0.00313
+0.00%
$3.13 million $42,763
Jul 8, 9 AM $0.00313
+0.45%
$3.13 million $42,070
Jul 8, 8 AM $0.00311
-1.66%
$3.11 million $41,953
Jul 8, 7 AM $0.00316
+1.24%
$3.16 million $42,134
Jul 8, 6 AM $0.00313
+0.00%
$3.13 million $42,537
Jul 8, 5 AM $0.00313
+0.00%
$3.13 million $42,973
Jul 8, 4 AM $0.00313
+0.32%
$3.13 million $42,846
Jul 8, 3 AM $0.00312
-0.49%
$3.12 million $49,102
Jul 8, 2 AM $0.00313
-0.03%
$3.13 million $49,043
Jul 8, 1 AM $0.00313
-1.69%
$3.13 million $49,070
Jul 8, 12 AM $0.00317
+0.61%
$3.17 million $49,573
Jul 7, 11 PM $0.00316
-0.46%
$3.16 million $49,903
Jul 7, 10 PM $0.00317
+0.42%
$3.17 million $50,070
Jul 7, 9 PM $0.00316
-1.06%
$3.16 million $50,143
Jul 7, 8 PM $0.00318
-0.09%
$3.18 million $49,849
Jul 7, 7 PM $0.00319
+0.39%
$3.19 million $49,910
Jul 7, 6 PM $0.0032
-0.93%
$3.2 million $49,401
Jul 7, 5 PM $0.00323
+0.51%
$3.23 million $49,627
Jul 7, 4 PM $0.00321
+0.17%
$3.21 million $49,426
Jul 7, 3 PM $0.00321
+1.25%
$3.21 million $48,502
Jul 7, 2 PM $0.00317
+0.92%
$3.17 million $41,616
Jul 7, 1 PM $0.00313
-0.77%
$3.13 million $42,201
Jul 7, 12 PM $0.00315
+0.06%
$3.15 million $41,650
Jul 7, 11 AM $0.00315
-0.86%
$3.15 million $46,598
Jul 7, 10 AM $0.00314
-0.19%
$3.14 million $44,866
Jul 7, 9 AM $0.00315
+0.61%
$3.15 million $44,124
Jul 7, 8 AM $0.00314
+0.00%
$3.14 million $44,076
Jul 7, 7 AM $0.00314
-0.32%
$3.14 million $44,566
Jul 7, 6 AM $0.00316
+0.96%
$3.16 million $40,967
Jul 7, 5 AM $0.00313
+0.00%
$3.13 million $44,976
Jul 7, 4 AM $0.00313
-0.41%
$3.13 million $45,096
Jul 7, 3 AM $0.00314
-0.30%
$3.14 million $45,268
Jul 7, 2 AM $0.00315
-0.95%
$3.15 million $45,273