Zypto Token Historical Data

ZYPTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00306
-0.37%
$ 3.06 million $ 40,429
Apr 12, 7 AM $ 0.00307
+0.31%
$ 3.07 million $ 40,549
Apr 12, 6 AM $ 0.00306
+0.03%
$ 3.06 million $ 40,924
Apr 12, 5 AM $ 0.00306
+0.33%
$ 3.06 million $ 40,002
Apr 12, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 40,082
Apr 12, 3 AM $ 0.00306
-0.30%
$ 3.06 million $ 40,119
Apr 12, 2 AM $ 0.00307
-1.87%
$ 3.07 million $ 40,152
Apr 12, 1 AM $ 0.00313
-2.78%
$ 3.13 million $ 40,179
Apr 12, 12 AM $ 0.00321
-0.01%
$ 3.21 million $ 40,296
Apr 11, 11 PM $ 0.00321
-0.61%
$ 3.21 million $ 39,971
Apr 11, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 39,959
Apr 11, 9 PM $ 0.00324
+0.28%
$ 3.24 million $ 39,886
Apr 11, 8 PM $ 0.00323
-0.28%
$ 3.23 million $ 39,896
Apr 11, 7 PM $ 0.00324
+0.31%
$ 3.24 million $ 39,598
Apr 11, 6 PM $ 0.00322
+1.90%
$ 3.22 million $ 39,583
Apr 11, 5 PM $ 0.00317
-0.93%
$ 3.17 million $ 39,382
Apr 11, 4 PM $ 0.0032
+0.59%
$ 3.2 million $ 39,091
Apr 11, 3 PM $ 0.00319
+0.30%
$ 3.19 million $ 39,281
Apr 11, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 37,017
Apr 11, 1 PM $ 0.00318
-0.31%
$ 3.18 million $ 39,457
Apr 11, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 39,642
Apr 11, 11 AM $ 0.00319
+0.31%
$ 3.19 million $ 39,747
Apr 11, 10 AM $ 0.00318
+0.01%
$ 3.18 million $ 39,683
Apr 11, 9 AM $ 0.00318
+0.30%
$ 3.18 million $ 39,750
Apr 11, 8 AM $ 0.00317
+0.31%
$ 3.17 million $ 39,678
Apr 11, 7 AM $ 0.00316
-1.55%
$ 3.16 million $ 39,098
Apr 11, 6 AM $ 0.00321
+0.31%
$ 3.21 million $ 37,163
Apr 11, 5 AM $ 0.00321
-0.31%
$ 3.21 million $ 37,172
Apr 11, 4 AM $ 0.00322
+0.31%
$ 3.22 million $ 37,168
Apr 11, 3 AM $ 0.00321
-0.62%
$ 3.21 million $ 39,478
Apr 11, 2 AM $ 0.00323
+0.31%
$ 3.23 million $ 39,451
Apr 11, 1 AM $ 0.00323
+0.62%
$ 3.23 million $ 39,773
Apr 11, 12 AM $ 0.00322
-0.29%
$ 3.22 million $ 39,848
Apr 10, 11 PM $ 0.00323
+0.29%
$ 3.23 million $ 40,036
Apr 10, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 40,100
Apr 10, 9 PM $ 0.00323
+0.01%
$ 3.23 million $ 39,922
Apr 10, 8 PM $ 0.00322
-0.91%
$ 3.22 million $ 39,977
Apr 10, 7 PM $ 0.00325
-1.81%
$ 3.25 million $ 39,107
Apr 10, 6 PM $ 0.00331
-0.01%
$ 3.31 million $ 39,161
Apr 10, 5 PM $ 0.00331
+0.32%
$ 3.31 million $ 39,005
Apr 10, 4 PM $ 0.0033
+0.91%
$ 3.3 million $ 39,142
Apr 10, 3 PM $ 0.00327
-0.90%
$ 3.27 million $ 39,134
Apr 10, 2 PM $ 0.0033
+0.91%
$ 3.3 million $ 39,003
Apr 10, 1 PM $ 0.00327
+0.31%
$ 3.27 million $ 38,878
Apr 10, 12 PM $ 0.00326
-0.30%
$ 3.26 million $ 38,948
Apr 10, 11 AM $ 0.00328
+0.91%
$ 3.28 million $ 37,958
Apr 10, 10 AM $ 0.00325
+0.31%
$ 3.25 million $ 37,888
Apr 10, 9 AM $ 0.00324
+0.31%
$ 3.24 million $ 37,971
Apr 10, 8 AM $ 0.00323
+0.31%
$ 3.23 million $ 37,989
Apr 10, 7 AM $ 0.00322
-0.31%
$ 3.22 million $ 37,915