Zypto Token Historical Data

ZYPTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00241
-0.01%
$ 2.41 million $ 39,274
Jun 7, 1 AM $ 0.00241
+1.69%
$ 2.41 million $ 38,865
Jun 7, 12 AM $ 0.00237
-0.42%
$ 2.37 million $ 37,848
Jun 6, 11 PM $ 0.00237
+0.42%
$ 2.37 million $ 38,108
Jun 6, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 39,858
Jun 6, 9 PM $ 0.00236
-0.04%
$ 2.36 million $ 40,410
Jun 6, 8 PM $ 0.00236
+0.04%
$ 2.36 million $ 40,057
Jun 6, 7 PM $ 0.00235
-0.42%
$ 2.35 million $ 40,230
Jun 6, 6 PM $ 0.00235
-0.05%
$ 2.35 million $ 40,637
Jun 6, 5 PM $ 0.00235
-0.43%
$ 2.35 million $ 40,513
Jun 6, 4 PM $ 0.00236
+0.85%
$ 2.36 million $ 41,175
Jun 6, 3 PM $ 0.00234
+0.06%
$ 2.34 million $ 40,975
Jun 6, 2 PM $ 0.00234
+0.86%
$ 2.34 million $ 40,387
Jun 6, 1 PM $ 0.00232
-1.24%
$ 2.32 million $ 41,448
Jun 6, 12 PM $ 0.00234
+0.51%
$ 2.34 million $ 42,043
Jun 6, 11 AM $ 0.00233
+0.79%
$ 2.33 million $ 42,614
Jun 6, 10 AM $ 0.00231
-1.31%
$ 2.31 million $ 42,867
Jun 6, 9 AM $ 0.00234
-0.82%
$ 2.34 million $ 43,113
Jun 6, 8 AM $ 0.00236
+0.39%
$ 2.36 million $ 43,262
Jun 6, 7 AM $ 0.00235
+0.82%
$ 2.35 million $ 43,535
Jun 6, 6 AM $ 0.00233
+0.02%
$ 2.33 million $ 43,394
Jun 6, 5 AM $ 0.00233
+2.55%
$ 2.33 million $ 43,385
Jun 6, 4 AM $ 0.00228
-1.73%
$ 2.28 million $ 43,401
Jun 6, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 43,751
Jun 6, 2 AM $ 0.00234
-0.01%
$ 2.34 million $ 40,944
Jun 6, 1 AM $ 0.00234
-0.43%
$ 2.34 million $ 43,868
Jun 6, 12 AM $ 0.00235
+0.42%
$ 2.35 million $ 44,444
Jun 5, 11 PM $ 0.00232
-1.64%
$ 2.32 million $ 44,307
Jun 5, 10 PM $ 0.00236
-0.80%
$ 2.36 million $ 44,283
Jun 5, 9 PM $ 0.00238
+0.41%
$ 2.38 million $ 44,359
Jun 5, 8 PM $ 0.00236
-0.39%
$ 2.36 million $ 44,437
Jun 5, 7 PM $ 0.00237
+1.24%
$ 2.37 million $ 43,859
Jun 5, 6 PM $ 0.00233
-2.87%
$ 2.33 million $ 43,542
Jun 5, 5 PM $ 0.0024
-0.33%
$ 2.4 million $ 43,341
Jun 5, 4 PM $ 0.0024
+0.40%
$ 2.4 million $ 43,266
Jun 5, 3 PM $ 0.00238
-1.22%
$ 2.38 million $ 42,327
Jun 5, 2 PM $ 0.00241
-0.98%
$ 2.41 million $ 41,685
Jun 5, 1 PM $ 0.00245
-1.51%
$ 2.45 million $ 41,550
Jun 5, 12 PM $ 0.00249
-0.84%
$ 2.49 million $ 41,554
Jun 5, 11 AM $ 0.00251
+4.16%
$ 2.51 million $ 40,178
Jun 5, 10 AM $ 0.00241
+1.25%
$ 2.41 million $ 39,840
Jun 5, 9 AM $ 0.00238
+1.24%
$ 2.38 million $ 40,067
Jun 5, 8 AM $ 0.00235
-0.40%
$ 2.35 million $ 40,484
Jun 5, 7 AM $ 0.00236
+0.85%
$ 2.36 million $ 40,678
Jun 5, 6 AM $ 0.00234
-1.27%
$ 2.34 million $ 40,431
Jun 5, 5 AM $ 0.00238
-2.79%
$ 2.38 million $ 40,265
Jun 5, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 40,531
Jun 5, 3 AM $ 0.00244
-0.01%
$ 2.44 million $ 40,112
Jun 5, 2 AM $ 0.00244
-1.20%
$ 2.44 million $ 40,375
Jun 5, 1 AM $ 0.00247
-0.82%
$ 2.47 million $ 40,590