Zypto Token Historical Data

ZYPTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00322
-0.31%
$ 3.22 million $ 37,915
Apr 10, 6 AM $ 0.00323
-0.62%
$ 3.23 million $ 38,029
Apr 10, 5 AM $ 0.00325
+0.31%
$ 3.25 million $ 37,983
Apr 10, 4 AM $ 0.00324
+0.31%
$ 3.24 million $ 38,343
Apr 10, 3 AM $ 0.00323
-0.31%
$ 3.23 million $ 38,340
Apr 10, 2 AM $ 0.00323
-0.31%
$ 3.23 million $ 38,238
Apr 10, 1 AM $ 0.00325
+0.31%
$ 3.25 million $ 38,260
Apr 10, 12 AM $ 0.00324
+0.31%
$ 3.24 million $ 38,283
Apr 9, 11 PM $ 0.00324
-1.52%
$ 3.24 million $ 38,314
Apr 9, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 38,268
Apr 9, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 38,322
Apr 9, 8 PM $ 0.00331
-0.30%
$ 3.31 million $ 38,335
Apr 9, 7 PM $ 0.00333
+0.61%
$ 3.33 million $ 38,228
Apr 9, 6 PM $ 0.00331
-0.60%
$ 3.31 million $ 38,194
Apr 9, 5 PM $ 0.00333
+0.91%
$ 3.33 million $ 38,230
Apr 9, 4 PM $ 0.00329
-0.60%
$ 3.29 million $ 38,057
Apr 9, 3 PM $ 0.00331
+1.84%
$ 3.31 million $ 38,427
Apr 9, 2 PM $ 0.00326
+0.61%
$ 3.26 million $ 38,496
Apr 9, 1 PM $ 0.00324
-0.62%
$ 3.24 million $ 38,402
Apr 9, 12 PM $ 0.00326
+0.00%
$ 3.26 million $ 38,200
Apr 9, 11 AM $ 0.00326
-0.61%
$ 3.26 million $ 38,359
Apr 9, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 38,395
Apr 9, 9 AM $ 0.00327
+0.31%
$ 3.27 million $ 38,452
Apr 9, 8 AM $ 0.00327
+0.31%
$ 3.27 million $ 38,553
Apr 9, 7 AM $ 0.00326
-0.30%
$ 3.26 million $ 38,694
Apr 9, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 39,874
Apr 9, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 39,912
Apr 9, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 40,005
Apr 9, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 40,004
Apr 9, 2 AM $ 0.00327
+0.32%
$ 3.27 million $ 40,185
Apr 9, 1 AM $ 0.00326
-0.32%
$ 3.26 million $ 40,220
Apr 9, 12 AM $ 0.00326
-0.57%
$ 3.26 million $ 42,643
Apr 8, 11 PM $ 0.00327
-0.28%
$ 3.27 million $ 42,735
Apr 8, 10 PM $ 0.00328
-0.94%
$ 3.28 million $ 43,013
Apr 8, 9 PM $ 0.00331
+0.30%
$ 3.31 million $ 43,065
Apr 8, 8 PM $ 0.0033
-0.03%
$ 3.3 million $ 43,041
Apr 8, 7 PM $ 0.0033
+0.29%
$ 3.3 million $ 43,024
Apr 8, 6 PM $ 0.0033
-1.11%
$ 3.3 million $ 43,174
Apr 8, 5 PM $ 0.00334
+0.20%
$ 3.34 million $ 44,543
Apr 8, 4 PM $ 0.00332
+0.14%
$ 3.32 million $ 45,358
Apr 8, 3 PM $ 0.00332
+0.94%
$ 3.32 million $ 45,388
Apr 8, 2 PM $ 0.00329
-1.58%
$ 3.29 million $ 45,434
Apr 8, 1 PM $ 0.00335
-1.01%
$ 3.35 million $ 46,578
Apr 8, 12 PM $ 0.00338
-0.01%
$ 3.38 million $ 46,043
Apr 8, 11 AM $ 0.00339
+0.30%
$ 3.39 million $ 46,032
Apr 8, 10 AM $ 0.00338
-0.04%
$ 3.38 million $ 46,012
Apr 8, 9 AM $ 0.00338
-0.54%
$ 3.38 million $ 45,883
Apr 8, 8 AM $ 0.0034
+0.02%
$ 3.4 million $ 42,096
Apr 8, 7 AM $ 0.00339
+0.04%
$ 3.39 million $ 41,981
Apr 8, 6 AM $ 0.00339
-0.03%
$ 3.39 million $ 42,165