Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00318
-0.26%
$3.18 million $45,275
Jul 7, 12 AM $0.00319
+6.50%
$3.19 million $45,494
Jul 6, 11 PM $0.003
-0.33%
$3 million $40,087
Jul 6, 10 PM $0.00301
-0.30%
$3.01 million $39,952
Jul 6, 9 PM $0.00302
+0.97%
$3.02 million $39,650
Jul 6, 8 PM $0.00299
+0.34%
$2.99 million $39,534
Jul 6, 7 PM $0.00299
+0.01%
$2.99 million $39,054
Jul 6, 6 PM $0.00299
+0.32%
$2.99 million $39,327
Jul 6, 5 PM $0.00298
+0.02%
$2.98 million $39,532
Jul 6, 4 PM $0.00299
+0.33%
$2.99 million $39,918
Jul 6, 3 PM $0.00298
+2.03%
$2.98 million $39,666
Jul 6, 2 PM $0.00292
+0.01%
$2.92 million $38,649
Jul 6, 1 PM $0.00292
+0.34%
$2.92 million $39,172
Jul 6, 12 PM $0.00291
-1.02%
$2.91 million $38,597
Jul 6, 11 AM $0.00296
+0.00%
$2.96 million $38,604
Jul 6, 10 AM $0.00295
+0.35%
$2.95 million $38,809
Jul 6, 9 AM $0.00294
-0.34%
$2.94 million $39,537
Jul 6, 8 AM $0.00295
-0.34%
$2.95 million $40,168
Jul 6, 7 AM $0.00296
+0.34%
$2.96 million $40,265
Jul 6, 6 AM $0.00295
-0.34%
$2.95 million $40,198
Jul 6, 5 AM $0.00296
-0.34%
$2.96 million $40,457
Jul 6, 4 AM $0.00297
+0.00%
$2.97 million $40,118
Jul 6, 3 AM $0.00297
-0.34%
$2.97 million $39,656
Jul 6, 2 AM $0.00298
+0.00%
$2.98 million $40,110
Jul 6, 1 AM $0.00298
-0.33%
$2.98 million $40,837
Jul 6, 12 AM $0.00299
+0.33%
$2.99 million $42,228
Jul 5, 11 PM $0.00298
-0.32%
$2.98 million $44,223
Jul 5, 10 PM $0.00299
-0.01%
$2.99 million $45,444
Jul 5, 9 PM $0.00299
+0.67%
$2.99 million $45,448
Jul 5, 8 PM $0.00297
+0.00%
$2.97 million $45,624
Jul 5, 7 PM $0.00297
+0.00%
$2.97 million $47,493
Jul 5, 6 PM $0.00297
+0.00%
$2.97 million $48,093
Jul 5, 5 PM $0.00297
+0.34%
$2.97 million $46,816
Jul 5, 4 PM $0.00296
+0.01%
$2.96 million $45,104
Jul 5, 3 PM $0.00296
+0.04%
$2.96 million $44,002
Jul 5, 2 PM $0.00296
+1.35%
$2.96 million $42,938
Jul 5, 1 PM $0.00292
+0.00%
$2.92 million $41,956
Jul 5, 12 PM $0.00292
+0.32%
$2.92 million $41,851
Jul 5, 11 AM $0.00291
-0.34%
$2.91 million $43,399
Jul 5, 10 AM $0.00291
-0.68%
$2.91 million $43,818
Jul 5, 9 AM $0.00293
-0.31%
$2.93 million $42,748
Jul 5, 8 AM $0.00294
-0.38%
$2.94 million $43,260
Jul 5, 7 AM $0.00295
+0.34%
$2.95 million $42,691
Jul 5, 6 AM $0.00294
+0.00%
$2.94 million $43,616
Jul 5, 5 AM $0.00294
+0.00%
$2.94 million $43,590
Jul 5, 4 AM $0.00294
+0.34%
$2.94 million $43,684
Jul 5, 3 AM $0.00293
+0.00%
$2.93 million $44,018
Jul 5, 2 AM $0.00293
-0.29%
$2.93 million $43,809
Jul 5, 1 AM $0.00294
-0.72%
$2.94 million $43,823
Jul 5, 12 AM $0.00296
+0.00%
$2.96 million $41,745