Zypto Token Historical Data

ZYPTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00302
+0.33%
$ 3.02 million $ 36,266
Feb 23, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 36,536
Feb 23, 7 PM $ 0.003
-0.66%
$ 3 million $ 36,589
Feb 23, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 36,909
Feb 23, 5 PM $ 0.003
-1.96%
$ 3 million $ 36,947
Feb 23, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 36,990
Feb 23, 3 PM $ 0.00308
-0.65%
$ 3.08 million $ 37,082
Feb 23, 2 PM $ 0.0031
-0.32%
$ 3.1 million $ 37,037
Feb 23, 1 PM $ 0.00312
+0.32%
$ 3.12 million $ 37,069
Feb 23, 12 PM $ 0.00311
+0.32%
$ 3.11 million $ 36,833
Feb 23, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,869
Feb 23, 10 AM $ 0.0031
-0.64%
$ 3.1 million $ 36,893
Feb 23, 9 AM $ 0.00312
+1.96%
$ 3.12 million $ 36,943
Feb 23, 8 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,094
Feb 23, 7 AM $ 0.00307
+0.33%
$ 3.07 million $ 37,187
Feb 23, 6 AM $ 0.00306
+0.99%
$ 3.06 million $ 37,183
Feb 23, 5 AM $ 0.00303
+0.33%
$ 3.03 million $ 37,338
Feb 23, 4 AM $ 0.00302
-0.33%
$ 3.02 million $ 37,775
Feb 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,075
Feb 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,274
Feb 23, 1 AM $ 0.00303
-3.50%
$ 3.03 million $ 38,659
Feb 23, 12 AM $ 0.00316
-0.94%
$ 3.16 million $ 38,934
Feb 22, 11 PM $ 0.00318
-0.31%
$ 3.18 million $ 39,169
Feb 22, 10 PM $ 0.00319
+0.63%
$ 3.19 million $ 39,405
Feb 22, 9 PM $ 0.00317
+0.32%
$ 3.17 million $ 39,626
Feb 22, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 40,332
Feb 22, 7 PM $ 0.00317
+0.32%
$ 3.17 million $ 40,352
Feb 22, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 40,355
Feb 22, 5 PM $ 0.00316
-0.63%
$ 3.16 million $ 40,448
Feb 22, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 40,527
Feb 22, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 40,534
Feb 22, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 40,683
Feb 22, 1 PM $ 0.00318
-0.62%
$ 3.18 million $ 40,667
Feb 22, 12 PM $ 0.0032
-0.93%
$ 3.2 million $ 40,697
Feb 22, 11 AM $ 0.00323
+0.31%
$ 3.23 million $ 40,579
Feb 22, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,690
Feb 22, 9 AM $ 0.00322
+0.31%
$ 3.22 million $ 40,699
Feb 22, 8 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,566
Feb 22, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,603
Feb 22, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,751
Feb 22, 5 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,725
Feb 22, 4 AM $ 0.00322
+0.31%
$ 3.22 million $ 40,453
Feb 22, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 40,152
Feb 22, 2 AM $ 0.00321
-0.31%
$ 3.21 million $ 39,945
Feb 22, 1 AM $ 0.00322
+0.31%
$ 3.22 million $ 39,776
Feb 22, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 39,540
Feb 21, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 39,323
Feb 21, 10 PM $ 0.00322
-0.31%
$ 3.22 million $ 39,082
Feb 21, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 38,796
Feb 21, 8 PM $ 0.00323
-0.31%
$ 3.23 million $ 37,993