Zypto Token Historical Data

ZYPTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00339
-0.03%
$ 3.39 million $ 42,165
Apr 8, 5 AM $ 0.00339
-1.17%
$ 3.39 million $ 45,726
Apr 8, 4 AM $ 0.00343
+0.57%
$ 3.43 million $ 45,396
Apr 8, 3 AM $ 0.00342
-0.59%
$ 3.42 million $ 45,540
Apr 8, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 45,418
Apr 8, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 45,330
Apr 8, 12 AM $ 0.00342
-0.69%
$ 3.42 million $ 45,251
Apr 7, 11 PM $ 0.00347
+0.35%
$ 3.47 million $ 43,914
Apr 7, 10 PM $ 0.00345
+2.68%
$ 3.45 million $ 42,420
Apr 7, 9 PM $ 0.00336
+1.64%
$ 3.36 million $ 42,093
Apr 7, 8 PM $ 0.00331
+0.08%
$ 3.31 million $ 41,891
Apr 7, 7 PM $ 0.00331
+1.12%
$ 3.31 million $ 41,885
Apr 7, 6 PM $ 0.00327
-0.59%
$ 3.27 million $ 41,158
Apr 7, 5 PM $ 0.00329
+0.60%
$ 3.29 million $ 41,289
Apr 7, 4 PM $ 0.00327
+0.03%
$ 3.27 million $ 41,069
Apr 7, 3 PM $ 0.00326
+0.41%
$ 3.26 million $ 41,090
Apr 7, 2 PM $ 0.00321
+1.55%
$ 3.21 million $ 40,742
Apr 7, 1 PM $ 0.00317
-0.31%
$ 3.17 million $ 40,167
Apr 7, 12 PM $ 0.00318
-0.01%
$ 3.18 million $ 40,246
Apr 7, 11 AM $ 0.00318
-0.13%
$ 3.18 million $ 40,392
Apr 7, 10 AM $ 0.00319
-1.43%
$ 3.19 million $ 40,514
Apr 7, 9 AM $ 0.00324
+0.31%
$ 3.24 million $ 40,675
Apr 7, 8 AM $ 0.00323
+0.63%
$ 3.23 million $ 40,827
Apr 7, 7 AM $ 0.00321
-0.59%
$ 3.21 million $ 40,944
Apr 7, 6 AM $ 0.00323
-0.07%
$ 3.23 million $ 40,708
Apr 7, 5 AM $ 0.00323
-0.29%
$ 3.23 million $ 40,762
Apr 7, 4 AM $ 0.00323
+0.34%
$ 3.23 million $ 41,109
Apr 7, 3 AM $ 0.00322
+0.94%
$ 3.22 million $ 40,603
Apr 7, 2 AM $ 0.00319
+0.32%
$ 3.19 million $ 40,645
Apr 7, 1 AM $ 0.00318
-0.58%
$ 3.18 million $ 40,554
Apr 7, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 40,637
Apr 6, 11 PM $ 0.00319
-0.36%
$ 3.19 million $ 40,657
Apr 6, 10 PM $ 0.0032
-1.24%
$ 3.2 million $ 41,009
Apr 6, 9 PM $ 0.00324
-0.29%
$ 3.24 million $ 41,026
Apr 6, 8 PM $ 0.00325
+0.30%
$ 3.25 million $ 40,905
Apr 6, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 40,902
Apr 6, 6 PM $ 0.00324
+0.33%
$ 3.24 million $ 40,885
Apr 6, 5 PM $ 0.00323
-0.31%
$ 3.23 million $ 40,747
Apr 6, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 39,113
Apr 6, 3 PM $ 0.00328
+0.32%
$ 3.28 million $ 39,004
Apr 6, 2 PM $ 0.00327
-1.81%
$ 3.27 million $ 39,355
Apr 6, 1 PM $ 0.00334
-0.31%
$ 3.34 million $ 39,143
Apr 6, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 38,852
Apr 6, 11 AM $ 0.00337
+0.89%
$ 3.37 million $ 38,663
Apr 6, 10 AM $ 0.00335
+0.02%
$ 3.35 million $ 38,035
Apr 6, 9 AM $ 0.00335
+0.58%
$ 3.35 million $ 37,886
Apr 6, 8 AM $ 0.00333
+1.21%
$ 3.33 million $ 37,550
Apr 6, 7 AM $ 0.0033
+0.61%
$ 3.3 million $ 36,991
Apr 6, 6 AM $ 0.00328
-0.30%
$ 3.28 million $ 37,060
Apr 6, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 37,077