Zypto Token Historical Data

ZYPTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00247
-0.82%
$ 2.47 million $ 40,590
Jun 5, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 40,060
Jun 4, 11 PM $ 0.0025
+0.03%
$ 2.5 million $ 40,520
Jun 4, 10 PM $ 0.00249
-0.40%
$ 2.49 million $ 42,089
Jun 4, 9 PM $ 0.00249
-0.80%
$ 2.49 million $ 42,472
Jun 4, 8 PM $ 0.0025
-0.39%
$ 2.5 million $ 42,947
Jun 4, 7 PM $ 0.00251
+0.84%
$ 2.51 million $ 43,864
Jun 4, 6 PM $ 0.00249
+0.38%
$ 2.49 million $ 44,055
Jun 4, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 44,449
Jun 4, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 44,326
Jun 4, 3 PM $ 0.00248
+0.02%
$ 2.48 million $ 45,042
Jun 4, 2 PM $ 0.00248
-0.36%
$ 2.48 million $ 45,975
Jun 4, 1 PM $ 0.00249
+0.04%
$ 2.49 million $ 45,934
Jun 4, 12 PM $ 0.00249
+1.61%
$ 2.49 million $ 45,909
Jun 4, 11 AM $ 0.00245
+0.79%
$ 2.45 million $ 46,191
Jun 4, 10 AM $ 0.00243
-1.20%
$ 2.43 million $ 45,707
Jun 4, 9 AM $ 0.00245
-0.79%
$ 2.45 million $ 45,849
Jun 4, 8 AM $ 0.00247
-0.41%
$ 2.47 million $ 46,239
Jun 4, 7 AM $ 0.00249
-0.43%
$ 2.49 million $ 46,151
Jun 4, 6 AM $ 0.0025
+0.41%
$ 2.5 million $ 47,225
Jun 4, 5 AM $ 0.00249
-1.16%
$ 2.49 million $ 47,396
Jun 4, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 47,789
Jun 4, 3 AM $ 0.00252
+2.42%
$ 2.52 million $ 48,089
Jun 4, 2 AM $ 0.00247
+0.76%
$ 2.47 million $ 48,181
Jun 4, 1 AM $ 0.00245
-1.58%
$ 2.45 million $ 48,680
Jun 4, 12 AM $ 0.0025
-1.21%
$ 2.5 million $ 48,135
Jun 3, 11 PM $ 0.00253
-1.15%
$ 2.53 million $ 47,967
Jun 3, 10 PM $ 0.00257
-0.31%
$ 2.57 million $ 47,178
Jun 3, 9 PM $ 0.00258
+3.53%
$ 2.58 million $ 46,300
Jun 3, 8 PM $ 0.0025
-0.81%
$ 2.5 million $ 45,752
Jun 3, 7 PM $ 0.00252
-1.55%
$ 2.52 million $ 44,448
Jun 3, 6 PM $ 0.00256
+0.35%
$ 2.56 million $ 44,637
Jun 3, 5 PM $ 0.00255
-0.29%
$ 2.55 million $ 45,961
Jun 3, 4 PM $ 0.00255
-0.82%
$ 2.55 million $ 45,728
Jun 3, 3 PM $ 0.00257
-1.16%
$ 2.57 million $ 44,891
Jun 3, 2 PM $ 0.00259
-0.78%
$ 2.59 million $ 44,469
Jun 3, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 44,435
Jun 3, 12 PM $ 0.00262
-0.02%
$ 2.62 million $ 44,685
Jun 3, 11 AM $ 0.00262
-0.33%
$ 2.62 million $ 44,375
Jun 3, 10 AM $ 0.00263
+0.36%
$ 2.63 million $ 44,503
Jun 3, 9 AM $ 0.00262
-0.03%
$ 2.62 million $ 45,032
Jun 3, 8 AM $ 0.00263
+0.41%
$ 2.63 million $ 44,687
Jun 3, 7 AM $ 0.00262
+0.39%
$ 2.62 million $ 44,821
Jun 3, 6 AM $ 0.00261
+0.02%
$ 2.61 million $ 44,955
Jun 3, 5 AM $ 0.00261
+1.14%
$ 2.61 million $ 45,243
Jun 3, 4 AM $ 0.00257
+0.78%
$ 2.57 million $ 44,484
Jun 3, 3 AM $ 0.00254
-1.95%
$ 2.54 million $ 44,271
Jun 3, 2 AM $ 0.00259
-2.64%
$ 2.59 million $ 44,604
Jun 3, 1 AM $ 0.00266
+3.50%
$ 2.66 million $ 44,009
Jun 3, 12 AM $ 0.00256
+0.39%
$ 2.56 million $ 44,716