Zypto Token Historical Data

ZYPTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00323
-0.31%
$ 3.23 million $ 37,993
Feb 21, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 38,008
Feb 21, 6 PM $ 0.00325
+0.31%
$ 3.25 million $ 37,998
Feb 21, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 37,774
Feb 21, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 37,660
Feb 21, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 37,663
Feb 21, 2 PM $ 0.00324
+0.62%
$ 3.24 million $ 37,653
Feb 21, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 37,682
Feb 21, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 37,529
Feb 21, 11 AM $ 0.00322
+0.31%
$ 3.22 million $ 37,589
Feb 21, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 37,522
Feb 21, 9 AM $ 0.00321
+0.31%
$ 3.21 million $ 37,603
Feb 21, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,251
Feb 21, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,181
Feb 21, 6 AM $ 0.00319
-0.31%
$ 3.19 million $ 38,166
Feb 21, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,205
Feb 21, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,068
Feb 21, 3 AM $ 0.00319
-0.31%
$ 3.19 million $ 38,047
Feb 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,064
Feb 21, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 37,916
Feb 21, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 37,983
Feb 20, 11 PM $ 0.0032
-0.31%
$ 3.2 million $ 37,879
Feb 20, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 37,920
Feb 20, 9 PM $ 0.00321
+0.31%
$ 3.21 million $ 37,895
Feb 20, 8 PM $ 0.0032
+0.31%
$ 3.2 million $ 37,843
Feb 20, 7 PM $ 0.00319
-0.93%
$ 3.19 million $ 37,831
Feb 20, 6 PM $ 0.00321
+0.31%
$ 3.21 million $ 37,908
Feb 20, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,939
Feb 20, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 37,991
Feb 20, 3 PM $ 0.00318
+0.63%
$ 3.18 million $ 40,317
Feb 20, 2 PM $ 0.00316
+0.32%
$ 3.16 million $ 40,351
Feb 20, 1 PM $ 0.00314
-0.95%
$ 3.14 million $ 40,306
Feb 20, 12 PM $ 0.00317
+0.32%
$ 3.17 million $ 40,373
Feb 20, 11 AM $ 0.00316
-0.67%
$ 3.16 million $ 40,452
Feb 20, 10 AM $ 0.00318
-0.58%
$ 3.18 million $ 40,386
Feb 20, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 40,034
Feb 20, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 39,469
Feb 20, 7 AM $ 0.00321
+0.60%
$ 3.21 million $ 39,383
Feb 20, 6 AM $ 0.00319
+0.30%
$ 3.19 million $ 39,244
Feb 20, 5 AM $ 0.00318
+0.90%
$ 3.18 million $ 39,079
Feb 20, 4 AM $ 0.00315
-0.90%
$ 3.15 million $ 39,130
Feb 20, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 39,160
Feb 20, 2 AM $ 0.00319
-0.01%
$ 3.19 million $ 38,905
Feb 20, 1 AM $ 0.00319
-0.30%
$ 3.19 million $ 38,911
Feb 20, 12 AM $ 0.0032
+0.63%
$ 3.2 million $ 38,929
Feb 19, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 38,397
Feb 19, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 38,407
Feb 19, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 38,435
Feb 19, 8 PM $ 0.00317
+0.31%
$ 3.17 million $ 38,443
Feb 19, 7 PM $ 0.00316
+0.63%
$ 3.16 million $ 37,964