Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.00297
-1.33%
$2.97 million $40,416
Jul 4, 10 PM $0.00301
+0.00%
$3.01 million $39,798
Jul 4, 9 PM $0.00302
+0.33%
$3.02 million $39,905
Jul 4, 8 PM $0.00301
-0.33%
$3.01 million $39,650
Jul 4, 7 PM $0.00302
-0.33%
$3.02 million $39,454
Jul 4, 6 PM $0.00302
-2.20%
$3.02 million $39,197
Jul 4, 5 PM $0.00309
+0.03%
$3.09 million $41,445
Jul 4, 4 PM $0.00309
+0.25%
$3.09 million $43,288
Jul 4, 3 PM $0.00305
+0.02%
$3.05 million $44,739
Jul 4, 2 PM $0.00302
+0.66%
$3.02 million $46,399
Jul 4, 1 PM $0.003
+0.62%
$3 million $47,669
Jul 4, 12 PM $0.00302
+1.32%
$3.02 million $47,400
Jul 4, 11 AM $0.00298
+0.00%
$2.98 million $46,624
Jul 4, 10 AM $0.00298
+0.00%
$2.98 million $47,294
Jul 4, 9 AM $0.00298
+0.00%
$2.98 million $47,508
Jul 4, 8 AM $0.00299
+0.33%
$2.99 million $47,528
Jul 4, 7 AM $0.00298
+0.34%
$2.98 million $47,187
Jul 4, 6 AM $0.00297
-0.33%
$2.97 million $47,271
Jul 4, 5 AM $0.00298
+0.00%
$2.98 million $47,268
Jul 4, 4 AM $0.00299
+0.67%
$2.99 million $46,304
Jul 4, 3 AM $0.00297
+0.34%
$2.97 million $46,189
Jul 4, 2 AM $0.00296
+0.00%
$2.96 million $46,349
Jul 4, 1 AM $0.00296
-0.34%
$2.96 million $45,881
Jul 4, 12 AM $0.00298
+0.00%
$2.98 million $46,996
Jul 3, 11 PM $0.00298
+0.00%
$2.98 million $46,746
Jul 3, 10 PM $0.00298
+0.01%
$2.98 million $46,248
Jul 3, 9 PM $0.00299
-0.33%
$2.99 million $46,173
Jul 3, 8 PM $0.00299
+1.02%
$2.99 million $46,180
Jul 3, 7 PM $0.00296
+1.36%
$2.96 million $45,907
Jul 3, 6 PM $0.00292
+0.00%
$2.92 million $45,414
Jul 3, 5 PM $0.00292
+2.09%
$2.92 million $45,203
Jul 3, 4 PM $0.00286
+0.00%
$2.86 million $45,466
Jul 3, 3 PM $0.00286
-0.35%
$2.86 million $45,762
Jul 3, 2 PM $0.00287
-0.34%
$2.87 million $45,554
Jul 3, 1 PM $0.00289
+0.68%
$2.89 million $45,715
Jul 3, 12 PM $0.00287
-0.34%
$2.87 million $45,012
Jul 3, 11 AM $0.00288
+0.00%
$2.88 million $45,740
Jul 3, 10 AM $0.00289
+1.40%
$2.89 million $45,795
Jul 3, 9 AM $0.00285
+0.35%
$2.85 million $45,607
Jul 3, 8 AM $0.00284
+0.00%
$2.84 million $45,700
Jul 3, 7 AM $0.00284
+0.00%
$2.84 million $45,244
Jul 3, 6 AM $0.00284
+0.35%
$2.84 million $44,996
Jul 3, 5 AM $0.00283
+0.35%
$2.83 million $45,090
Jul 3, 4 AM $0.00282
+0.00%
$2.82 million $45,287
Jul 3, 3 AM $0.00282
+0.00%
$2.82 million $45,105
Jul 3, 2 AM $0.00282
-0.35%
$2.82 million $45,004
Jul 3, 1 AM $0.00283
+0.71%
$2.83 million $44,803
Jul 3, 12 AM $0.0028
-0.36%
$2.8 million $43,240
Jul 2, 11 PM $0.00281
+0.36%
$2.81 million $42,649
Jul 2, 10 PM $0.0028
-0.36%
$2.8 million $42,008