Zypto Token Historical Data

ZYPTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00317
+0.31%
$ 3.17 million $ 38,443
Feb 19, 7 PM $ 0.00316
+0.63%
$ 3.16 million $ 37,964
Feb 19, 6 PM $ 0.00314
+1.29%
$ 3.14 million $ 37,892
Feb 19, 5 PM $ 0.0031
-0.32%
$ 3.1 million $ 37,920
Feb 19, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 37,870
Feb 19, 3 PM $ 0.0031
-0.96%
$ 3.1 million $ 37,891
Feb 19, 2 PM $ 0.00312
+0.65%
$ 3.12 million $ 37,529
Feb 19, 1 PM $ 0.0031
-1.27%
$ 3.1 million $ 37,492
Feb 19, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 37,571
Feb 19, 11 AM $ 0.00314
-0.32%
$ 3.14 million $ 37,339
Feb 19, 10 AM $ 0.00315
-0.32%
$ 3.15 million $ 37,248
Feb 19, 9 AM $ 0.00316
-0.32%
$ 3.16 million $ 37,150
Feb 19, 8 AM $ 0.00317
-0.31%
$ 3.17 million $ 37,084
Feb 19, 7 AM $ 0.00319
+0.63%
$ 3.19 million $ 36,950
Feb 19, 6 AM $ 0.00316
+0.64%
$ 3.16 million $ 36,827
Feb 19, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 36,649
Feb 19, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 36,554
Feb 19, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 36,502
Feb 19, 2 AM $ 0.00313
-0.32%
$ 3.13 million $ 43,117
Feb 19, 1 AM $ 0.00314
+0.64%
$ 3.14 million $ 43,103
Feb 19, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 42,901
Feb 18, 11 PM $ 0.00312
+0.40%
$ 3.12 million $ 42,721
Feb 18, 10 PM $ 0.00311
+0.27%
$ 3.11 million $ 42,627
Feb 18, 9 PM $ 0.00309
-0.30%
$ 3.09 million $ 42,542
Feb 18, 8 PM $ 0.00311
+0.97%
$ 3.11 million $ 35,760
Feb 18, 7 PM $ 0.00309
-1.59%
$ 3.09 million $ 35,710
Feb 18, 6 PM $ 0.00314
-0.63%
$ 3.14 million $ 35,520
Feb 18, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 35,326
Feb 18, 4 PM $ 0.00315
-0.94%
$ 3.15 million $ 35,205
Feb 18, 3 PM $ 0.00318
+0.63%
$ 3.18 million $ 35,103
Feb 18, 2 PM $ 0.00313
+0.64%
$ 3.13 million $ 35,038
Feb 18, 1 PM $ 0.00309
+5.46%
$ 3.09 million $ 35,090
Feb 18, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 34,943
Feb 18, 11 AM $ 0.00293
-0.34%
$ 2.93 million $ 35,001
Feb 18, 10 AM $ 0.00294
-1.01%
$ 2.94 million $ 35,004
Feb 18, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 34,980
Feb 18, 8 AM $ 0.00298
+0.34%
$ 2.98 million $ 34,914
Feb 18, 7 AM $ 0.00297
+0.68%
$ 2.97 million $ 34,830
Feb 18, 6 AM $ 0.00295
+0.34%
$ 2.95 million $ 34,801
Feb 18, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 34,749
Feb 18, 4 AM $ 0.00294
-0.34%
$ 2.94 million $ 34,792
Feb 18, 3 AM $ 0.00295
+0.68%
$ 2.95 million $ 34,826
Feb 18, 2 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,747
Feb 18, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 34,621
Feb 18, 12 AM $ 0.00292
-0.68%
$ 2.92 million $ 34,641
Feb 17, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 34,810
Feb 17, 10 PM $ 0.00294
-0.34%
$ 2.94 million $ 34,827
Feb 17, 9 PM $ 0.00295
+0.34%
$ 2.95 million $ 34,878
Feb 17, 8 PM $ 0.00294
-0.34%
$ 2.94 million $ 34,760
Feb 17, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 34,813