Zypto Token Historical Data

ZYPTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 37,077
Apr 6, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 37,054
Apr 6, 3 AM $ 0.00328
-0.30%
$ 3.28 million $ 37,037
Apr 6, 2 AM $ 0.00329
+0.92%
$ 3.29 million $ 39,818
Apr 6, 1 AM $ 0.00327
-0.30%
$ 3.27 million $ 40,096
Apr 6, 12 AM $ 0.00328
+0.91%
$ 3.28 million $ 40,023
Apr 5, 11 PM $ 0.00325
+0.95%
$ 3.25 million $ 40,007
Apr 5, 10 PM $ 0.00321
+0.92%
$ 3.21 million $ 39,760
Apr 5, 9 PM $ 0.00319
+0.62%
$ 3.19 million $ 39,823
Apr 5, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 39,746
Apr 5, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 39,556
Apr 5, 6 PM $ 0.00317
+0.03%
$ 3.17 million $ 39,637
Apr 5, 5 PM $ 0.00316
-0.03%
$ 3.16 million $ 39,582
Apr 5, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 40,670
Apr 5, 3 PM $ 0.00317
+1.02%
$ 3.17 million $ 40,711
Apr 5, 2 PM $ 0.00314
-0.01%
$ 3.14 million $ 40,681
Apr 5, 1 PM $ 0.00313
-0.09%
$ 3.13 million $ 40,373
Apr 5, 12 PM $ 0.00313
-0.56%
$ 3.13 million $ 40,416
Apr 5, 11 AM $ 0.00315
-0.30%
$ 3.15 million $ 40,459
Apr 5, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 40,545
Apr 5, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 40,640
Apr 5, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 40,629
Apr 5, 7 AM $ 0.00315
-1.86%
$ 3.15 million $ 40,645
Apr 5, 6 AM $ 0.00321
-0.65%
$ 3.21 million $ 40,667
Apr 5, 5 AM $ 0.00323
-0.28%
$ 3.23 million $ 40,366
Apr 5, 4 AM $ 0.00327
-0.08%
$ 3.27 million $ 40,404
Apr 5, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 39,293
Apr 5, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 39,201
Apr 5, 1 AM $ 0.00327
+2.19%
$ 3.27 million $ 39,164
Apr 5, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 36,686
Apr 4, 11 PM $ 0.0032
-0.31%
$ 3.2 million $ 36,669
Apr 4, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 36,646
Apr 4, 9 PM $ 0.00321
+0.31%
$ 3.21 million $ 36,600
Apr 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 36,515
Apr 4, 7 PM $ 0.0032
+0.31%
$ 3.2 million $ 36,461
Apr 4, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,732
Apr 4, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,817
Apr 4, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,516
Apr 4, 3 PM $ 0.00319
+0.31%
$ 3.19 million $ 38,120
Apr 4, 2 PM $ 0.00318
-0.88%
$ 3.18 million $ 37,748
Apr 4, 1 PM $ 0.00325
+0.18%
$ 3.25 million $ 37,643
Apr 4, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 34,928
Apr 4, 11 AM $ 0.00324
-0.31%
$ 3.24 million $ 34,575
Apr 4, 10 AM $ 0.00325
+0.31%
$ 3.25 million $ 36,600
Apr 4, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 36,194
Apr 4, 8 AM $ 0.00324
-0.31%
$ 3.24 million $ 35,964
Apr 4, 7 AM $ 0.00324
-0.31%
$ 3.24 million $ 35,567
Apr 4, 6 AM $ 0.00325
+0.01%
$ 3.25 million $ 35,255
Apr 4, 5 AM $ 0.00325
+3.49%
$ 3.25 million $ 34,876
Apr 4, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,986