Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0028
-0.36%
$2.8 million $42,008
Jul 2, 9 PM $0.00281
+0.00%
$2.81 million $41,038
Jul 2, 8 PM $0.00282
+0.71%
$2.82 million $40,280
Jul 2, 7 PM $0.00281
-2.43%
$2.81 million $40,229
Jul 2, 6 PM $0.00288
+0.35%
$2.88 million $39,543
Jul 2, 5 PM $0.00287
+0.00%
$2.87 million $38,665
Jul 2, 4 PM $0.00288
+0.35%
$2.88 million $37,716
Jul 2, 3 PM $0.00288
+0.07%
$2.88 million $37,192
Jul 2, 2 PM $0.00288
-0.65%
$2.88 million $36,328
Jul 2, 1 PM $0.0029
+2.05%
$2.9 million $35,280
Jul 2, 12 PM $0.00284
+1.05%
$2.84 million $34,217
Jul 2, 11 AM $0.00282
+0.37%
$2.82 million $33,290
Jul 2, 10 AM $0.00281
+0.02%
$2.81 million $32,777
Jul 2, 9 AM $0.00281
+1.38%
$2.81 million $31,700
Jul 2, 8 AM $0.00277
+0.74%
$2.77 million $28,787
Jul 2, 7 AM $0.00276
+0.00%
$2.76 million $27,225
Jul 2, 6 AM $0.00276
-0.39%
$2.76 million $25,498
Jul 2, 5 AM $0.00277
-0.36%
$2.77 million $23,413
Jul 2, 4 AM $0.00278
-0.27%
$2.78 million $21,491
Jul 2, 3 AM $0.00279
+0.99%
$2.79 million $19,604
Jul 2, 2 AM $0.00276
+0.00%
$2.76 million $17,703
Jul 2, 1 AM $0.00276
+0.81%
$2.76 million $16,268
Jul 2, 12 AM $0.00273
-0.79%
$2.73 million $15,331
Jul 1, 11 PM $0.00275
-0.28%
$2.75 million $14,183
Jul 1, 10 PM $0.00277
-0.46%
$2.77 million $13,185
Jul 1, 9 PM $0.00278
+0.72%
$2.78 million $11,749
Jul 1, 8 PM $0.00276
+0.36%
$2.76 million $11,147
Jul 1, 7 PM $0.00275
-0.36%
$2.75 million $10,757
Jul 1, 6 PM $0.00276
-0.36%
$2.76 million $9,696
Jul 1, 5 PM $0.00277
+1.09%
$2.77 million $8,797
Jul 1, 4 PM $0.00275
-0.11%
$2.75 million $7,742
Jul 1, 3 PM $0.00275
+0.67%
$2.75 million $6,734
Jul 1, 2 PM $0.00273
-1.25%
$2.73 million $5,729
Jul 1, 1 PM $0.00276
+1.26%
$2.76 million $4,986
Jul 1, 12 PM $0.00272
+0.00%
$2.72 million $5,044
Jul 1, 11 AM $0.00273
-0.15%
$2.73 million $5,192
Jul 1, 10 AM $0.00273
+0.40%
$2.73 million $4,924
Jul 1, 9 AM $0.00272
+0.00%
$2.72 million $5,248
Jul 1, 8 AM $0.00272
-0.01%
$2.72 million $6,156
Jul 1, 7 AM $0.00272
+0.00%
$2.72 million $7,332
Jul 1, 6 AM $0.00272
+0.00%
$2.72 million $8,738
Jul 1, 5 AM $0.00272
+0.01%
$2.72 million $9,707
Jul 1, 4 AM $0.00272
+0.00%
$2.72 million $10,806
Jul 1, 3 AM $0.00272
+0.00%
$2.72 million $11,541
Jul 1, 2 AM $0.00272
+0.00%
$2.72 million $12,513
Jul 1, 1 AM $0.00272
+0.01%
$2.72 million $13,642
Jul 1, 12 AM $0.00272
+0.00%
$2.72 million $14,549
Jun 30, 11 PM $0.00272
+0.00%
$2.72 million $15,470
Jun 30, 10 PM $0.00272
+0.00%
$2.72 million $16,507
Jun 30, 9 PM $0.00272
-0.02%
$2.72 million $17,478