Zypto Token Historical Data

ZYPTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00256
+0.39%
$ 2.56 million $ 44,716
Jun 2, 11 PM $ 0.00255
-0.39%
$ 2.55 million $ 45,271
Jun 2, 10 PM $ 0.00257
-1.54%
$ 2.57 million $ 45,907
Jun 2, 9 PM $ 0.00261
-0.38%
$ 2.61 million $ 45,920
Jun 2, 8 PM $ 0.00262
+0.02%
$ 2.62 million $ 46,229
Jun 2, 7 PM $ 0.00262
-0.01%
$ 2.62 million $ 46,762
Jun 2, 6 PM $ 0.00262
-0.76%
$ 2.62 million $ 46,667
Jun 2, 5 PM $ 0.00264
+0.02%
$ 2.64 million $ 46,490
Jun 2, 4 PM $ 0.00264
+0.76%
$ 2.64 million $ 47,184
Jun 2, 3 PM $ 0.00262
-1.86%
$ 2.62 million $ 47,309
Jun 2, 2 PM $ 0.00267
-1.48%
$ 2.67 million $ 47,570
Jun 2, 1 PM $ 0.00271
-0.02%
$ 2.71 million $ 47,757
Jun 2, 12 PM $ 0.00271
-0.37%
$ 2.71 million $ 47,733
Jun 2, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,386
Jun 2, 9 AM $ 0.00272
-0.05%
$ 2.72 million $ 47,939
Jun 2, 8 AM $ 0.00272
-0.37%
$ 2.72 million $ 47,278
Jun 2, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,091
Jun 2, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,349
Jun 2, 5 AM $ 0.00274
-0.36%
$ 2.74 million $ 51,122
Jun 2, 4 AM $ 0.00275
-0.36%
$ 2.75 million $ 51,861
Jun 2, 3 AM $ 0.00276
+0.84%
$ 2.76 million $ 51,805
Jun 2, 2 AM $ 0.00274
+0.32%
$ 2.74 million $ 51,264
Jun 2, 1 AM $ 0.00273
-0.77%
$ 2.73 million $ 50,459
Jun 2, 12 AM $ 0.00275
-0.38%
$ 2.75 million $ 50,959
Jun 1, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,100
Jun 1, 10 PM $ 0.00276
+0.76%
$ 2.76 million $ 46,389
Jun 1, 9 PM $ 0.00275
-0.29%
$ 2.75 million $ 46,160
Jun 1, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 49,206
Jun 1, 7 PM $ 0.00276
+0.71%
$ 2.76 million $ 48,734
Jun 1, 6 PM $ 0.00274
+0.01%
$ 2.74 million $ 48,997
Jun 1, 5 PM $ 0.00275
+0.69%
$ 2.75 million $ 49,045
Jun 1, 4 PM $ 0.0027
-0.35%
$ 2.7 million $ 48,761
Jun 1, 3 PM $ 0.00271
+0.38%
$ 2.71 million $ 48,876
Jun 1, 2 PM $ 0.0027
-0.37%
$ 2.7 million $ 48,303
Jun 1, 1 PM $ 0.00271
-0.37%
$ 2.71 million $ 44,598
Jun 1, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 43,791
Jun 1, 10 AM $ 0.00258
-5.57%
$ 2.58 million $ 4,410
Jun 1, 9 AM $ 0.00273
+0.35%
$ 2.73 million $ 47,150
Jun 1, 8 AM $ 0.00272
+0.41%
$ 2.72 million $ 47,224
Jun 1, 7 AM $ 0.00271
-0.76%
$ 2.71 million $ 47,416
Jun 1, 6 AM $ 0.00273
-0.39%
$ 2.73 million $ 47,855
Jun 1, 5 AM $ 0.00274
-0.71%
$ 2.74 million $ 47,983
Jun 1, 4 AM $ 0.00276
-0.36%
$ 2.76 million $ 47,364
Jun 1, 3 AM $ 0.00277
+8.19%
$ 2.77 million $ 46,808
Jun 1, 2 AM $ 0.00256
+0.78%
$ 2.56 million $ 42,942
Jun 1, 1 AM $ 0.00255
-0.77%
$ 2.55 million $ 44,123
Jun 1, 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 43,783
May 31, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 43,812
May 31, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 44,914
May 31, 9 PM $ 0.00256
+0.01%
$ 2.56 million $ 45,440