Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.00272
-0.01%
$2.72 million $6,156
Jul 1, 7 AM $0.00272
+0.00%
$2.72 million $7,332
Jul 1, 6 AM $0.00272
+0.00%
$2.72 million $8,738
Jul 1, 5 AM $0.00272
+0.01%
$2.72 million $9,707
Jul 1, 4 AM $0.00272
+0.00%
$2.72 million $10,806
Jul 1, 3 AM $0.00272
+0.00%
$2.72 million $11,541
Jul 1, 2 AM $0.00272
+0.00%
$2.72 million $12,513
Jul 1, 1 AM $0.00272
+0.01%
$2.72 million $13,642
Jul 1, 12 AM $0.00272
+0.00%
$2.72 million $14,549
Jun 30, 11 PM $0.00272
+0.00%
$2.72 million $15,470
Jun 30, 10 PM $0.00272
+0.00%
$2.72 million $16,507
Jun 30, 9 PM $0.00272
-0.02%
$2.72 million $17,478
Jun 30, 8 PM $0.00275
+0.17%
$2.75 million $18,704
Jun 30, 7 PM $0.00275
+0.00%
$2.75 million $21,494
Jun 30, 6 PM $0.00275
+0.00%
$2.75 million $22,983
Jun 30, 5 PM $0.00275
+0.00%
$2.75 million $24,466
Jun 30, 4 PM $0.00275
+0.00%
$2.75 million $25,230
Jun 30, 3 PM $0.00275
+0.04%
$2.75 million $26,255
Jun 30, 2 PM $0.00275
+0.34%
$2.75 million $27,485
Jun 30, 1 PM $0.00272
+0.33%
$2.72 million $28,033
Jun 30, 12 PM $0.00271
-1.06%
$2.71 million $27,923
Jun 30, 11 AM $0.00274
-0.37%
$2.74 million $27,917
Jun 30, 10 AM $0.00275
+0.02%
$2.75 million $25,577
Jun 30, 9 AM $0.00275
+0.00%
$2.75 million $25,503
Jun 30, 8 AM $0.00275
-0.74%
$2.75 million $25,658
Jun 30, 7 AM $0.00277
+0.00%
$2.77 million $27,603
Jun 30, 6 AM $0.00277
+0.36%
$2.77 million $27,925
Jun 30, 5 AM $0.00276
+0.01%
$2.76 million $28,028
Jun 30, 4 AM $0.00276
-0.01%
$2.76 million $28,002
Jun 30, 3 AM $0.00276
-0.01%
$2.76 million $27,968
Jun 30, 2 AM $0.00277
-0.72%
$2.77 million $28,076
Jun 30, 1 AM $0.00279
-0.10%
$2.79 million $27,975
Jun 30, 12 AM $0.00279
-0.98%
$2.79 million $27,895
Jun 29, 11 PM $0.00282
-0.34%
$2.82 million $27,793
Jun 29, 10 PM $0.00283
-0.35%
$2.83 million $28,416
Jun 29, 9 PM $0.00284
+0.30%
$2.84 million $28,353
Jun 29, 8 PM $0.00283
-4.68%
$2.83 million $28,182
Jun 29, 7 PM $0.00297
+1.63%
$2.97 million $26,461
Jun 29, 6 PM $0.00292
+1.12%
$2.92 million $26,336
Jun 29, 5 PM $0.0029
+2.81%
$2.9 million $25,225
Jun 29, 4 PM $0.00282
+0.36%
$2.82 million $25,205
Jun 29, 3 PM $0.00281
+0.73%
$2.81 million $25,234
Jun 29, 2 PM $0.00279
+0.00%
$2.79 million $26,561
Jun 29, 1 PM $0.00279
-0.36%
$2.79 million $26,478
Jun 29, 12 PM $0.0028
-0.01%
$2.8 million $26,421
Jun 29, 11 AM $0.00279
-0.35%
$2.79 million $26,473
Jun 29, 10 AM $0.0028
-0.33%
$2.8 million $26,417
Jun 29, 9 AM $0.0028
+1.44%
$2.8 million $26,132
Jun 29, 8 AM $0.00276
-0.01%
$2.76 million $26,191
Jun 29, 7 AM $0.00277
+0.36%
$2.77 million $24,804