Zypto Token Historical Data

ZYPTO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00256
+0.01%
$ 2.56 million $ 45,440
May 31, 8 PM $ 0.00255
-0.01%
$ 2.55 million $ 46,011
May 31, 7 PM $ 0.00255
-0.02%
$ 2.55 million $ 46,227
May 31, 6 PM $ 0.00255
-0.39%
$ 2.55 million $ 45,966
May 31, 5 PM $ 0.00256
-2.27%
$ 2.56 million $ 45,745
May 31, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 45,214
May 31, 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 44,910
May 31, 2 PM $ 0.00262
-0.75%
$ 2.62 million $ 45,846
May 31, 1 PM $ 0.00264
+0.01%
$ 2.64 million $ 45,947
May 31, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,971
May 31, 11 AM $ 0.00264
+0.37%
$ 2.64 million $ 46,534
May 31, 10 AM $ 0.00263
-0.37%
$ 2.63 million $ 46,262
May 31, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 45,918
May 31, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 44,775
May 31, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 44,334
May 31, 6 AM $ 0.00265
+0.38%
$ 2.65 million $ 43,603
May 31, 5 AM $ 0.00264
-0.39%
$ 2.64 million $ 43,860
May 31, 4 AM $ 0.00265
+0.01%
$ 2.65 million $ 44,756
May 31, 3 AM $ 0.00265
+0.37%
$ 2.65 million $ 44,930
May 31, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 45,367
May 31, 1 AM $ 0.00265
+0.38%
$ 2.65 million $ 44,846
May 31, 12 AM $ 0.00264
+0.38%
$ 2.64 million $ 44,846
May 30, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,267
May 30, 10 PM $ 0.00263
-0.39%
$ 2.63 million $ 44,878
May 30, 9 PM $ 0.00264
+0.02%
$ 2.64 million $ 43,460
May 30, 8 PM $ 0.00264
-0.01%
$ 2.64 million $ 43,255
May 30, 7 PM $ 0.00264
-2.55%
$ 2.64 million $ 43,698
May 30, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 43,576
May 30, 5 PM $ 0.00271
-0.02%
$ 2.71 million $ 43,457
May 30, 4 PM $ 0.00271
+0.39%
$ 2.71 million $ 43,243
May 30, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 42,646
May 30, 2 PM $ 0.00271
+0.35%
$ 2.71 million $ 42,852
May 30, 1 PM $ 0.00269
-0.37%
$ 2.69 million $ 42,776
May 30, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 43,252
May 30, 11 AM $ 0.00269
-0.37%
$ 2.69 million $ 43,415
May 30, 10 AM $ 0.0027
+0.37%
$ 2.7 million $ 43,547
May 30, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 43,763
May 30, 8 AM $ 0.00269
+0.02%
$ 2.69 million $ 44,082
May 30, 7 AM $ 0.00269
-0.01%
$ 2.69 million $ 44,150
May 30, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 45,359
May 30, 5 AM $ 0.00269
+0.36%
$ 2.69 million $ 44,944
May 30, 4 AM $ 0.00268
-0.36%
$ 2.68 million $ 44,893
May 30, 3 AM $ 0.00269
-0.38%
$ 2.69 million $ 44,821
May 30, 2 AM $ 0.0027
+0.03%
$ 2.7 million $ 43,909
May 30, 1 AM $ 0.00268
-0.01%
$ 2.68 million $ 44,169
May 30, 12 AM $ 0.00268
+0.36%
$ 2.68 million $ 43,602
May 29, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 43,327
May 29, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 43,394
May 29, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 42,982
May 29, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 42,428