Zypto Token Historical Data

ZYPTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 34,813
Feb 17, 6 PM $ 0.00295
+1.72%
$ 2.95 million $ 34,833
Feb 17, 5 PM $ 0.00289
-1.03%
$ 2.89 million $ 34,772
Feb 17, 4 PM $ 0.00293
+1.03%
$ 2.93 million $ 34,843
Feb 17, 3 PM $ 0.0029
+1.05%
$ 2.9 million $ 34,750
Feb 17, 2 PM $ 0.00287
-2.38%
$ 2.87 million $ 34,768
Feb 17, 1 PM $ 0.00294
+1.38%
$ 2.94 million $ 34,752
Feb 17, 12 PM $ 0.0029
-0.34%
$ 2.9 million $ 34,668
Feb 17, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 34,792
Feb 17, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 34,686
Feb 17, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 34,610
Feb 17, 8 AM $ 0.00292
-0.34%
$ 2.92 million $ 34,576
Feb 17, 7 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,495
Feb 17, 6 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,459
Feb 17, 5 AM $ 0.00291
-1.02%
$ 2.91 million $ 34,412
Feb 17, 4 AM $ 0.00294
-0.03%
$ 2.94 million $ 36,482
Feb 17, 3 AM $ 0.00294
-0.63%
$ 2.94 million $ 36,330
Feb 17, 2 AM $ 0.00296
+0.62%
$ 2.96 million $ 36,133
Feb 17, 1 AM $ 0.00295
+0.02%
$ 2.95 million $ 36,125
Feb 17, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 35,915
Feb 16, 11 PM $ 0.00295
+0.34%
$ 2.95 million $ 35,644
Feb 16, 10 PM $ 0.00294
-0.34%
$ 2.94 million $ 35,506
Feb 16, 9 PM $ 0.00293
-0.29%
$ 2.93 million $ 35,083
Feb 16, 8 PM $ 0.00294
+0.97%
$ 2.94 million $ 35,204
Feb 16, 7 PM $ 0.00292
+0.68%
$ 2.92 million $ 35,150
Feb 16, 6 PM $ 0.0029
+2.84%
$ 2.9 million $ 32,566
Feb 16, 5 PM $ 0.00282
+0.36%
$ 2.82 million $ 31,817
Feb 16, 4 PM $ 0.00281
+0.72%
$ 2.81 million $ 31,677
Feb 16, 3 PM $ 0.00279
-1.06%
$ 2.79 million $ 31,043
Feb 16, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 30,792
Feb 16, 1 PM $ 0.00281
-1.75%
$ 2.81 million $ 30,711
Feb 16, 12 PM $ 0.00286
+1.78%
$ 2.86 million $ 30,697
Feb 16, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 30,667
Feb 16, 10 AM $ 0.00282
-0.35%
$ 2.82 million $ 30,846
Feb 16, 9 AM $ 0.00283
+0.35%
$ 2.83 million $ 30,944
Feb 16, 8 AM $ 0.00282
+0.36%
$ 2.82 million $ 30,936
Feb 16, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 31,028
Feb 16, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 31,088
Feb 16, 5 AM $ 0.00279
-0.71%
$ 2.79 million $ 31,100
Feb 16, 4 AM $ 0.0028
+0.36%
$ 2.8 million $ 31,245
Feb 16, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 31,371
Feb 16, 2 AM $ 0.00279
-0.36%
$ 2.79 million $ 31,515
Feb 16, 1 AM $ 0.0028
-0.36%
$ 2.8 million $ 31,678
Feb 16, 12 AM $ 0.00281
+0.36%
$ 2.81 million $ 31,820
Feb 15, 11 PM $ 0.0028
-0.36%
$ 2.8 million $ 32,015
Feb 15, 10 PM $ 0.00281
+0.72%
$ 2.81 million $ 32,178
Feb 15, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 32,261
Feb 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 32,318
Feb 15, 7 PM $ 0.00277
-0.72%
$ 2.77 million $ 32,319
Feb 15, 6 PM $ 0.00279
-0.71%
$ 2.79 million $ 32,971