Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00272
+2.97%
$2.72 million $49,048
Jun 14, 2026 $0.00264
+1.93%
$2.64 million $44,701
Jun 13, 2026 $0.00259
+2.41%
$2.59 million $43,997
Jun 12, 2026 $0.00253
-0.82%
$2.53 million $42,124
Jun 11, 2026 $0.00255
+0.01%
$2.55 million $43,710
Jun 10, 2026 $0.00255
+2.40%
$2.55 million $42,496
Jun 9, 2026 $0.00249
-2.73%
$2.49 million $44,988
Jun 8, 2026 $0.00257
+0.38%
$2.57 million $42,967
Jun 7, 2026 $0.00255
+7.14%
$2.55 million $41,343
Jun 6, 2026 $0.00237
+1.24%
$2.37 million $38,108
Jun 5, 2026 $0.00232
-7.13%
$2.32 million $44,307
Jun 4, 2026 $0.0025
-1.17%
$2.5 million $40,520
Jun 3, 2026 $0.00253
-0.79%
$2.53 million $47,967
Jun 2, 2026 $0.00255
-7.62%
$2.55 million $45,271
Jun 1, 2026 $0.00276
+7.81%
$2.76 million $47,100
May 31, 2026 $0.00256
-2.67%
$2.56 million $43,812
May 30, 2026 $0.00263
-1.49%
$2.63 million $45,267
May 29, 2026 $0.00267
+1.52%
$2.67 million $43,327
May 28, 2026 $0.00263
+0.04%
$2.63 million $24,346
May 27, 2026 $0.00263
+1.91%
$2.63 million $32,866
May 26, 2026 $0.00259
-13.77%
$2.58 million $41,458
May 25, 2026 $0.003
+1.00%
$3 million $49,275
May 24, 2026 $0.00299
+2.41%
$2.97 million $41,820
May 23, 2026 $0.00293
+1.02%
$2.92 million $47,926
May 22, 2026 $0.0029
-3.65%
$2.9 million $64,826
May 21, 2026 $0.00301
+4.50%
$3.01 million $64,950
May 20, 2026 $0.00288
+1.77%
$2.88 million $41,888
May 19, 2026 $0.00283
-0.51%
$2.83 million $47,471
May 18, 2026 $0.00284
-2.66%
$2.84 million $47,570
May 17, 2026 $0.00291
-0.11%
$2.92 million $47,943
May 16, 2026 $0.00292
-7.15%
$2.92 million $52,406
May 15, 2026 $0.00314
+0.42%
$3.14 million $57,067
May 14, 2026 $0.00314
+22.18%
$3.14 million $65,159
May 13, 2026 $0.00257
-1.16%
$2.57 million $31,657
May 12, 2026 $0.0026
-3.30%
$2.6 million $28,381
May 11, 2026 $0.00269
-0.88%
$2.69 million $29,206
May 10, 2026 $0.00271
+10.83%
$2.71 million $31,966
May 9, 2026 $0.00245
-6.23%
$2.45 million $35,541
May 8, 2026 $0.00261
+5.24%
$2.61 million $42,570
May 7, 2026 $0.00248
-3.88%
$2.48 million $40,169
May 6, 2026 $0.00258
+1.89%
$2.58 million $51,792
May 5, 2026 $0.00253
-4.08%
$2.53 million $36,207
May 4, 2026 $0.00264
+7.14%
$2.64 million $32,290
May 3, 2026 $0.00247
-5.56%
$2.47 million $37,299
May 2, 2026 $0.00262
+0.35%
$2.62 million $50,970
May 1, 2026 $0.00261
-1.84%
$2.61 million $37,314
Apr 30, 2026 $0.00265
-0.38%
$2.65 million $30,208
Apr 29, 2026 $0.00266
-1.85%
$2.66 million $31,619
Apr 28, 2026 $0.00271
-4.58%
$2.71 million $32,069
Apr 27, 2026 $0.00285
-3.06%
$2.84 million $49,641