Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00282
+0.36%
$ 2.82 million $ 38,837
Jul 24, 4 AM $ 0.00281
-0.35%
$ 2.81 million $ 39,034
Jul 24, 3 AM $ 0.00282
+0.36%
$ 2.82 million $ 40,242
Jul 24, 2 AM $ 0.0028
-0.36%
$ 2.8 million $ 40,434
Jul 24, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 40,548
Jul 24, 12 AM $ 0.0028
-0.71%
$ 2.8 million $ 41,165
Jul 23, 11 PM $ 0.00281
-0.35%
$ 2.81 million $ 41,648
Jul 23, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 43,098
Jul 23, 9 PM $ 0.00282
-0.35%
$ 2.82 million $ 43,166
Jul 23, 8 PM $ 0.00283
+0.36%
$ 2.83 million $ 42,874
Jul 23, 7 PM $ 0.00281
-0.36%
$ 2.81 million $ 43,744
Jul 23, 6 PM $ 0.00282
-0.01%
$ 2.82 million $ 44,564
Jul 23, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 44,696
Jul 23, 4 PM $ 0.00283
+0.01%
$ 2.83 million $ 44,956
Jul 23, 3 PM $ 0.00284
+0.35%
$ 2.84 million $ 43,457
Jul 23, 2 PM $ 0.00284
+0.01%
$ 2.84 million $ 43,877
Jul 23, 1 PM $ 0.00285
+0.01%
$ 2.85 million $ 44,857
Jul 23, 12 PM $ 0.00285
-1.08%
$ 2.85 million $ 44,989
Jul 23, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 44,918
Jul 23, 10 AM $ 0.00289
+0.35%
$ 2.89 million $ 44,186
Jul 23, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 44,012
Jul 23, 8 AM $ 0.00288
+0.40%
$ 2.88 million $ 43,487
Jul 23, 7 AM $ 0.00287
-0.40%
$ 2.87 million $ 43,520
Jul 23, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 42,527
Jul 23, 5 AM $ 0.00288
+0.34%
$ 2.88 million $ 43,098
Jul 23, 4 AM $ 0.00287
-0.03%
$ 2.87 million $ 43,620
Jul 23, 3 AM $ 0.00287
-0.35%
$ 2.87 million $ 42,360
Jul 23, 2 AM $ 0.00289
+0.35%
$ 2.89 million $ 48,324
Jul 23, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 48,379
Jul 23, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 48,120
Jul 22, 11 PM $ 0.00289
-0.34%
$ 2.89 million $ 47,925
Jul 22, 10 PM $ 0.0029
+0.06%
$ 2.9 million $ 47,322
Jul 22, 9 PM $ 0.0029
+0.29%
$ 2.9 million $ 48,194
Jul 22, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,475
Jul 22, 7 PM $ 0.00289
-0.02%
$ 2.89 million $ 47,962
Jul 22, 6 PM $ 0.0029
+2.41%
$ 2.9 million $ 47,134
Jul 22, 5 PM $ 0.00283
+0.02%
$ 2.83 million $ 46,238
Jul 22, 4 PM $ 0.00283
+0.28%
$ 2.83 million $ 41,329
Jul 22, 3 PM $ 0.00306
+0.98%
$ 3.06 million $ 42,521
Jul 22, 2 PM $ 0.00302
-0.65%
$ 3.02 million $ 40,827
Jul 22, 1 PM $ 0.00304
-2.99%
$ 3.04 million $ 40,459
Jul 22, 12 PM $ 0.00313
-0.32%
$ 3.13 million $ 39,450
Jul 22, 11 AM $ 0.00314
-0.95%
$ 3.14 million $ 39,638
Jul 22, 10 AM $ 0.00317
+0.32%
$ 3.17 million $ 39,785
Jul 22, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 40,114
Jul 22, 8 AM $ 0.00315
+0.32%
$ 3.15 million $ 40,659
Jul 22, 7 AM $ 0.00314
-0.32%
$ 3.14 million $ 41,668
Jul 22, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 42,297
Jul 22, 5 AM $ 0.00315
-0.94%
$ 3.15 million $ 42,156
Jul 22, 4 AM $ 0.00318
+0.32%
$ 3.18 million $ 42,971