Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00261
+0.01%
$ 2.61 million $ 27,515
May 28, 5 AM $ 0.00261
+0.11%
$ 2.61 million $ 29,061
May 28, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 29,987
May 28, 3 AM $ 0.00261
-0.47%
$ 2.61 million $ 30,616
May 28, 2 AM $ 0.00262
-0.01%
$ 2.62 million $ 33,194
May 28, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,487
May 28, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,296
May 27, 11 PM $ 0.00263
-0.10%
$ 2.63 million $ 32,866
May 27, 10 PM $ 0.00264
+0.50%
$ 2.64 million $ 32,760
May 27, 9 PM $ 0.00263
-2.01%
$ 2.63 million $ 32,745
May 27, 8 PM $ 0.00268
+0.39%
$ 2.68 million $ 31,234
May 27, 7 PM $ 0.00267
+0.06%
$ 2.67 million $ 31,100
May 27, 6 PM $ 0.00273
-0.86%
$ 2.73 million $ 31,301
May 27, 5 PM $ 0.00276
-0.36%
$ 2.76 million $ 31,237
May 27, 4 PM $ 0.00277
+0.01%
$ 2.77 million $ 31,146
May 27, 3 PM $ 0.00277
+0.20%
$ 2.77 million $ 30,974
May 27, 2 PM $ 0.00276
-0.28%
$ 2.76 million $ 30,772
May 27, 1 PM $ 0.00276
-1.20%
$ 2.76 million $ 30,582
May 27, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 23,286
May 27, 6 AM $ 0.00264
+2.53%
$ 2.64 million $ 16,829
May 27, 5 AM $ 0.00257
+1.24%
$ 2.57 million $ 27,088
May 27, 4 AM $ 0.00254
-1.53%
$ 2.54 million $ 38,294
May 27, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 38,981
May 27, 2 AM $ 0.00258
-0.41%
$ 2.58 million $ 40,147
May 27, 1 AM $ 0.00259
-0.16%
$ 2.59 million $ 40,309
May 27, 12 AM $ 0.00259
+0.31%
$ 2.59 million $ 41,567
May 26, 11 PM $ 0.00259
-2.39%
$ 2.59 million $ 41,458
May 26, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 40,535
May 26, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 41,505
May 26, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 42,689
May 26, 7 PM $ 0.00266
+0.34%
$ 2.66 million $ 43,639
May 26, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 44,709
May 26, 5 PM $ 0.00265
-0.33%
$ 2.65 million $ 47,417
May 26, 4 PM $ 0.00266
-0.35%
$ 2.66 million $ 48,693
May 26, 3 PM $ 0.00266
-1.80%
$ 2.66 million $ 49,521
May 26, 2 PM $ 0.00271
-0.41%
$ 2.71 million $ 50,360
May 26, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 51,630
May 26, 12 PM $ 0.00272
-0.04%
$ 2.72 million $ 52,492
May 26, 11 AM $ 0.00272
-4.94%
$ 2.72 million $ 52,764
May 26, 10 AM $ 0.00287
+1.67%
$ 2.87 million $ 47,970
May 26, 9 AM $ 0.00282
+0.02%
$ 2.82 million $ 47,634
May 26, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 48,790
May 26, 7 AM $ 0.00282
-5.69%
$ 2.82 million $ 50,132
May 26, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 47,207
May 26, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 48,230
May 26, 4 AM $ 0.00298
+0.35%
$ 2.98 million $ 48,660
May 26, 3 AM $ 0.00297
-0.01%
$ 2.97 million $ 48,948
May 26, 2 AM $ 0.00297
-0.33%
$ 2.97 million $ 48,800
May 26, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 49,370
May 26, 12 AM $ 0.00298
-0.67%
$ 2.98 million $ 49,276