Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.00262
+0.53%
$2.62 million $3,915
Sep 16, 11 PM $0.00264
+0.00%
$2.64 million $3,677
Sep 16, 10 PM $0.0026
+1.38%
$2.6 million $3,640
Sep 16, 8 PM $0.00255
+0.38%
$2.55 million $3,437
Sep 16, 7 PM $0.00253
-1.85%
$2.53 million $3,360
Sep 16, 6 PM $0.00258
+5.90%
$2.58 million $3,450
Sep 16, 5 PM $0.00243
-4.17%
$2.43 million $1,066
Sep 16, 4 PM $0.0025
+0.00%
$2.5 million $62
Sep 16, 11 AM $0.00245
+0.62%
$2.45 million $1,108
Sep 16, 8 AM $0.00244
+0.00%
$2.44 million $1,812
Sep 16, 7 AM $0.00244
+0.10%
$2.44 million $1,545
Sep 16, 6 AM $0.00251
+0.00%
$2.51 million $389
Sep 16, 5 AM $0.00251
+0.00%
$2.51 million $387
Sep 15, 11 PM $0.00253
+1.31%
$2.53 million $2,464
Sep 15, 10 PM $0.00249
-0.61%
$2.49 million $2,408
Sep 15, 9 PM $0.00251
+0.00%
$2.51 million $2,200
Sep 15, 8 PM $0.00252
+0.00%
$2.52 million $2,297
Sep 15, 7 PM $0.00252
-0.66%
$2.52 million $2,281
Sep 15, 6 PM $0.00254
-2.95%
$2.54 million $1,791
Sep 15, 4 PM $0.00253
+0.00%
$2.53 million $1,961
Sep 15, 3 PM $0.00255
-0.47%
$2.55 million $1,296
Sep 15, 2 PM $0.00256
-0.47%
$2.56 million $842
Sep 15, 1 PM $0.00258
-2.01%
$2.58 million $698
Sep 15, 8 AM $0.00264
-0.04%
$2.64 million $3,460
Sep 15, 7 AM $0.00259
-0.10%
$2.59 million $821
Sep 15, 5 AM $0.0026
+0.01%
$2.6 million $3,511
Sep 15, 4 AM $0.0026
-0.05%
$2.6 million $3,503
Sep 15, 3 AM $0.00268
-0.06%
$2.68 million $3,511
Sep 15, 12 AM $0.00261
+0.00%
$2.61 million $846
Sep 14, 11 PM $0.00263
+0.00%
$2.63 million $3,158
Sep 14, 10 PM $0.00263
+0.20%
$2.63 million $3,153
Sep 14, 9 PM $0.00263
+0.09%
$2.63 million $3,187
Sep 14, 8 PM $0.00265
+1.84%
$2.65 million $3,158
Sep 14, 6 PM $0.00261
+0.03%
$2.61 million $3,256
Sep 14, 5 PM $0.00269
-0.41%
$2.69 million $3,285
Sep 14, 3 PM $0.00257
+0.00%
$2.57 million $1,232
Sep 14, 1 PM $0.00258
+0.00%
$2.58 million $4,998
Sep 14, 11 AM $0.00272
+0.00%
$2.72 million $3,967
Sep 14, 9 AM $0.00255
+0.00%
$2.55 million $4,557
Sep 14, 8 AM $0.00269
-2.84%
$2.69 million $4,110
Sep 14, 6 AM $0.00259
+0.00%
$2.59 million $2,279
Sep 14, 5 AM $0.00262
+0.00%
$2.62 million $2,226
Sep 14, 3 AM $0.00252
+0.00%
$2.52 million $761
Sep 14, 12 AM $0.0025
+0.00%
$2.5 million $978
Sep 13, 11 PM $0.0025
+0.00%
$2.5 million $1,490
Sep 13, 10 PM $0.0025
-0.55%
$2.5 million $1,483
Sep 13, 8 PM $0.00257
+0.00%
$2.57 million $2,505
Sep 13, 6 PM $0.00253
+1.03%
$2.53 million $2,451
Sep 13, 4 PM $0.00254
+2.02%
$2.54 million $2,466
Sep 13, 2 PM $0.00256
+1.44%
$2.56 million $1,241