Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,038
2:07 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,978
2:02 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,963
1:57 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,923
1:52 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,923
1:47 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,943
1:42 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,933
1:37 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,940
1:32 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,891
1:27 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,934
1:22 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,846
1:19 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,782
1:17 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,746
1:12 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,677
1:08 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,647
1:07 AM $ 0.00277
-0.35%
$ 2.77 million $ 34,638
1:05 AM $ 0.00278
+0.00%
$ 2.77 million $ 34,574
1:02 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,568
12:57 AM $ 0.00281
+0.00%
$ 2.81 million $ 34,631
12:52 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,136
12:50 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,136
12:47 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,129
12:42 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,129
12:37 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,188
12:32 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,222
12:27 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,315
12:24 AM $ 0.00282
+0.00%
$ 2.82 million $ 35,339
12:22 AM $ 0.00282
+0.00%
$ 2.82 million $ 35,339
12:17 AM $ 0.00282
+0.00%
$ 2.82 million $ 35,405
12:12 AM $ 0.00282
+0.00%
$ 2.82 million $ 35,469
12:07 AM $ 0.00283
+0.00%
$ 2.83 million $ 35,546
12:02 AM $ 0.00283
+0.00%
$ 2.83 million $ 35,663
11:57 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,701
11:52 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,765
11:47 PM $ 0.00283
+0.35%
$ 2.83 million $ 35,722
11:42 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,692
11:37 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,669
11:32 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,654
11:27 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,679
11:22 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,657
11:17 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,671
11:16 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,682
11:12 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,660
11:09 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,715
11:07 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,724
11:02 PM $ 0.00283
-0.69%
$ 2.83 million $ 35,742
10:58 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,756
10:57 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,744
10:52 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,752
10:50 PM $ 0.00286
+0.00%
$ 2.85 million $ 35,773