Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,979
2:55 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,942
2:50 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,927
2:45 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,870
2:40 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,892
2:35 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,863
2:30 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,876
2:25 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,947
2:20 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,999
2:15 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,052
2:10 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,109
2:05 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,130
2:00 AM $ 0.00254
+0.00%
$ 2.55 million $ 44,057
1:55 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,123
1:50 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,120
1:45 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,074
1:42 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,087
1:40 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,089
1:35 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,066
1:30 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,007
1:29 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,007
1:25 AM $ 0.00255
+0.00%
$ 2.55 million $ 44,000
1:20 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,957
1:15 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,921
1:10 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,880
1:05 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,824
1:00 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,795
12:55 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,783
12:50 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,768
12:45 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,711
12:40 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,660
12:35 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,628
12:30 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,671
12:25 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,679
12:20 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,694
12:15 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,712
12:10 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,762
12:05 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,758
12:00 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,808
11:55 PM $ 0.00256
+0.00%
$ 2.55 million $ 43,812
11:50 PM $ 0.00255
+0.00%
$ 2.55 million $ 43,830
11:45 PM $ 0.00255
+0.00%
$ 2.55 million $ 43,924
11:40 PM $ 0.00255
+0.00%
$ 2.55 million $ 44,321
11:35 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,399
11:30 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,462
11:25 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,582
11:20 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,671
11:15 PM $ 0.00257
+0.00%
$ 2.55 million $ 44,665
11:10 PM $ 0.00257
+0.00%
$ 2.55 million $ 44,727
11:05 PM $ 0.00257
+0.00%
$ 2.55 million $ 44,791