Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,551
6:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,579
6:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,580
6:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,631
6:29 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,611
6:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,606
6:19 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,499
6:14 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,510
6:09 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,495
6:04 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,499
5:59 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,521
5:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,516
5:49 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,521
5:44 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,563
5:39 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,564
5:34 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,582
5:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,610
5:24 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,631
5:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,658
5:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,688
5:09 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,712
5:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,731
4:59 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,724
4:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,764
4:49 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,763
4:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,814
4:39 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,753
4:35 PM $ 0.00297
+0.00%
$ 2.96 million $ 45,534
4:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,534
4:29 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,529
4:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,524
4:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,505
4:15 PM $ 0.00296
+0.24%
$ 2.96 million $ 45,238
4:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,238
4:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,232
4:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,228
3:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,231
3:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,231
3:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,281
3:44 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,289
3:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,288
3:38 PM $ 0.00293
+0.00%
$ 2.94 million $ 45,311
3:35 PM $ 0.00293
+0.00%
$ 2.94 million $ 45,241
3:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,174
3:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,191
3:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,052
3:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,052
3:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,075
3:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,064
3:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,114