Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0202
-5.70%
$ 18.36 million $ 973,036
Aug 12 $ 0.021
+19.72%
$ 19.17 million $ 1.01 million
Aug 5 $ 0.0181
+27.25%
$ 15.73 million $ 905,106
Jul 29 $ 0.0151
-14.15%
$ 12.77 million $ 60,080
Jul 22 $ 0.0179
-4.87%
$ 15.8 million $ 854,501
Jul 15 $ 0.019
+5.48%
$ 16.89 million $ 952,596
Jul 8 $ 0.0175
+12.63%
$ 16.11 million $ 921,590
Jul 1 $ 0.0161
-13.04%
$ 13.92 million $ 1.18 million
Jun 24 $ 0.0183
-4.90%
$ 16.57 million $ 771,660
Jun 17 $ 0.0207
-6.41%
$ 17.21 million $ 941,621
Jun 10 $ 0.0204
-20.23%
$ 19.84 million $ 958,636
Jun 3 $ 0.0264
-1.55%
$ 22.97 million $ 998,649
May 27 $ 0.0268
+2.12%
$ 24.06 million $ 992,125
May 20 $ 0.0265
-1.91%
$ 23.56 million $ 1.22 million
May 13 $ 0.0301
+10.98%
$ 24.66 million $ 1.37 million
May 6 $ 0.027
-2.13%
$ 24.32 million $ 578,260
Apr 29 $ 0.0277
-11.00%
$ 24.73 million $ 824,048
Apr 22 $ 0.031
+1.72%
$ 27.91 million $ 825,644
Apr 15 $ 0.027
+9.92%
$ 27.32 million $ 547,490
Apr 8 $ 0.0224
-26.86%
$ 22.06 million $ 1.23 million
Apr 1 $ 0.0324
-15.13%
$ 27.44 million $ 954,843
Mar 25 $ 0.0374
-17.88%
$ 34.25 million $ 1.34 million
Mar 18 $ 0.042
-8.64%
$ 40.86 million $ 266,670
Mar 11 $ 0.0437
+160.43%
$ 45.46 million $ 995,682
Mar 4 $ 0.0163
+11.76%
$ 15.07 million $ 160,255
Feb 26 $ 0.0146
-31.14%
$ 13.09 million $ 225,724
Feb 19 $ 0.0199
-3.86%
$ -- $ 31,650
Download