Coinranking
Zypto Token Historical Data
ZYPTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0111 | -8.39% | ||
| Oct 7 | $0.0117 | -8.40% | ||
| Sep 30 | $0.0131 | -24.71% | ||
| Sep 23 | $0.0176 | -16.73% | ||
| Sep 16 | $0.0212 | +19.78% | ||
| Sep 9 | $0.0189 | +6.29% | ||
| Sep 2 | $0.0164 | -4.84% | ||
| Aug 26 | $0.0172 | -16.01% | ||
| Aug 19 | $0.0202 | -5.70% | ||
| Aug 12 | $0.021 | +19.72% | ||
| Aug 5 | $0.0181 | +27.25% | ||
| Jul 29 | $0.0151 | -14.15% | ||
| Jul 22 | $0.0179 | -4.87% | ||
| Jul 15 | $0.019 | +5.48% | ||
| Jul 8 | $0.0175 | +12.63% | ||
| Jul 1 | $0.0161 | -13.04% | ||
| Jun 24 | $0.0183 | -4.90% | ||
| Jun 17 | $0.0207 | -6.41% | ||
| Jun 10 | $0.0204 | -20.23% | ||
| Jun 3 | $0.0264 | -1.55% | ||
| May 27 | $0.0268 | +2.12% | ||
| May 20 | $0.0265 | -1.91% | ||
| May 13 | $0.0301 | +10.98% | ||
| May 6 | $0.027 | -2.13% | ||
| Apr 29 | $0.0277 | -11.00% | ||
| Apr 22 | $0.031 | +1.72% | ||
| Apr 15 | $0.027 | +9.92% | ||
| Apr 8 | $0.0224 | -26.86% | ||
| Apr 1 | $0.0324 | -15.13% | ||
| Mar 25 | $0.0374 | -17.88% | ||
| Mar 18 | $0.042 | -8.64% | ||
| Mar 11 | $0.0437 | +160.43% | ||
| Mar 4 | $0.0163 | +11.76% | ||
| Feb 26 | $0.0146 | -31.14% | ||
| Feb 19 | $0.0199 | -3.86% | ||