Zypto Token Historical Data

ZYPTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00279
-0.71%
$ 2.79 million $ 32,971
Feb 15, 5 PM $ 0.0028
-2.10%
$ 2.8 million $ 33,663
Feb 15, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 33,811
Feb 15, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 34,604
Feb 15, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 34,776
Feb 15, 1 PM $ 0.00285
-1.04%
$ 2.85 million $ 34,933
Feb 15, 12 PM $ 0.00288
-2.04%
$ 2.88 million $ 35,081
Feb 15, 11 AM $ 0.00294
-0.34%
$ 2.94 million $ 34,956
Feb 15, 10 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,027
Feb 15, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 35,011
Feb 15, 8 AM $ 0.00296
-1.33%
$ 2.96 million $ 35,009
Feb 15, 7 AM $ 0.003
+0.33%
$ 3 million $ 35,072
Feb 15, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 35,081
Feb 15, 5 AM $ 0.00299
+0.67%
$ 2.99 million $ 35,137
Feb 15, 4 AM $ 0.00298
+1.02%
$ 2.98 million $ 35,170
Feb 15, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 35,143
Feb 15, 2 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,100
Feb 15, 1 AM $ 0.00295
-1.01%
$ 2.95 million $ 35,006
Feb 15, 12 AM $ 0.00298
-0.33%
$ 2.98 million $ 35,030
Feb 14, 11 PM $ 0.00299
-0.33%
$ 2.99 million $ 34,929
Feb 14, 10 PM $ 0.003
+0.33%
$ 3 million $ 34,888
Feb 14, 9 PM $ 0.00298
-0.33%
$ 2.98 million $ 34,914
Feb 14, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 34,875
Feb 14, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 34,796
Feb 14, 6 PM $ 0.00299
+0.34%
$ 2.99 million $ 34,671
Feb 14, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 36,805
Feb 14, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,719
Feb 14, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,657
Feb 14, 2 PM $ 0.00299
+0.67%
$ 2.99 million $ 36,676
Feb 14, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 36,600
Feb 14, 12 PM $ 0.00297
-0.94%
$ 2.97 million $ 36,828
Feb 14, 11 AM $ 0.003
+1.01%
$ 3 million $ 34,757
Feb 14, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 33,650
Feb 14, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 32,213
Feb 14, 8 AM $ 0.00297
+1.02%
$ 2.97 million $ 30,796
Feb 14, 7 AM $ 0.00294
+0.34%
$ 2.94 million $ 29,298
Feb 14, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 27,858
Feb 14, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 26,417
Feb 14, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 27,025
Feb 14, 3 AM $ 0.00294
+0.34%
$ 2.93 million $ 25,591
Feb 14, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 24,215
Feb 14, 1 AM $ 0.00294
+0.33%
$ 2.94 million $ 22,818
Feb 14, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 21,317
Feb 13, 11 PM $ 0.00293
-0.33%
$ 2.93 million $ 19,918
Feb 13, 10 PM $ 0.00293
-0.34%
$ 2.93 million $ 16,432
Feb 13, 9 PM $ 0.00294
+3.52%
$ 2.94 million $ 14,947
Feb 13, 8 PM $ 0.00284
-0.35%
$ 2.84 million $ 13,485
Feb 13, 7 PM $ 0.00286
+0.35%
$ 2.86 million $ 12,076
Feb 13, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,687
Feb 13, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,306