Zypto Token Historical Data

ZYPTO Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 42,428
May 29, 7 PM $ 0.00268
+0.37%
$ 2.68 million $ 41,501
May 29, 6 PM $ 0.00268
-0.37%
$ 2.68 million $ 40,841
May 29, 5 PM $ 0.0027
-0.37%
$ 2.7 million $ 41,459
May 29, 4 PM $ 0.00271
+0.39%
$ 2.71 million $ 41,044
May 29, 3 PM $ 0.00269
+1.50%
$ 2.69 million $ 40,999
May 29, 2 PM $ 0.00265
-0.01%
$ 2.65 million $ 40,065
May 29, 1 PM $ 0.00265
-0.01%
$ 2.65 million $ 39,462
May 29, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 38,855
May 29, 11 AM $ 0.00266
-0.36%
$ 2.66 million $ 37,663
May 29, 10 AM $ 0.00269
+1.84%
$ 2.69 million $ 36,768
May 29, 9 AM $ 0.00263
+0.38%
$ 2.63 million $ 34,130
May 29, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,447
May 29, 7 AM $ 0.00262
-0.76%
$ 2.62 million $ 32,772
May 29, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 30,666
May 29, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 28,804
May 29, 4 AM $ 0.00263
+0.38%
$ 2.63 million $ 27,330
May 29, 3 AM $ 0.00262
+0.38%
$ 2.62 million $ 25,718
May 29, 2 AM $ 0.00262
-0.38%
$ 2.62 million $ 25,103
May 29, 1 AM $ 0.00262
-0.38%
$ 2.62 million $ 25,077
May 29, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 24,050
May 28, 11 PM $ 0.00263
-0.38%
$ 2.63 million $ 24,346
May 28, 10 PM $ 0.00263
-0.75%
$ 2.63 million $ 23,463
May 28, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 23,379
May 28, 8 PM $ 0.00264
+0.07%
$ 2.64 million $ 23,323
May 28, 7 PM $ 0.00264
-0.23%
$ 2.64 million $ 24,162
May 28, 6 PM $ 0.00264
-0.13%
$ 2.64 million $ 24,194
May 28, 5 PM $ 0.00265
+0.41%
$ 2.65 million $ 23,881
May 28, 4 PM $ 0.00264
+1.82%
$ 2.64 million $ 23,887
May 28, 3 PM $ 0.00259
+0.14%
$ 2.59 million $ 23,718
May 28, 2 PM $ 0.00258
-0.07%
$ 2.58 million $ 22,650
May 28, 1 PM $ 0.00257
-0.65%
$ 2.57 million $ 21,844
May 28, 12 PM $ 0.00259
-0.03%
$ 2.59 million $ 21,898
May 28, 11 AM $ 0.00259
-0.13%
$ 2.59 million $ 21,592
May 28, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 21,529
May 28, 9 AM $ 0.00259
-0.01%
$ 2.59 million $ 21,576
May 28, 8 AM $ 0.00259
-0.74%
$ 2.59 million $ 26,182
May 28, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 26,337
May 28, 6 AM $ 0.00261
+0.01%
$ 2.61 million $ 27,515
May 28, 5 AM $ 0.00261
+0.11%
$ 2.61 million $ 29,061
May 28, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 29,987
May 28, 3 AM $ 0.00261
-0.47%
$ 2.61 million $ 30,616
May 28, 2 AM $ 0.00262
-0.01%
$ 2.62 million $ 33,194
May 28, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,487
May 28, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,296
May 27, 11 PM $ 0.00263
-0.10%
$ 2.63 million $ 32,866
May 27, 10 PM $ 0.00264
+0.50%
$ 2.64 million $ 32,760
May 27, 9 PM $ 0.00263
-2.01%
$ 2.63 million $ 32,745
May 27, 8 PM $ 0.00268
+0.39%
$ 2.68 million $ 31,234
May 27, 7 PM $ 0.00267
+0.06%
$ 2.67 million $ 31,100