Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.00277
+0.36%
$2.77 million $24,804
Jun 29, 6 AM $0.00277
+0.00%
$2.77 million $24,823
Jun 29, 5 AM $0.00276
+0.00%
$2.76 million $26,379
Jun 29, 4 AM $0.00276
-0.36%
$2.76 million $26,620
Jun 29, 3 AM $0.00277
+0.36%
$2.77 million $26,606
Jun 29, 2 AM $0.00276
+0.73%
$2.76 million $26,609
Jun 29, 1 AM $0.00275
+0.35%
$2.75 million $26,736
Jun 29, 12 AM $0.00275
+0.03%
$2.75 million $26,567
Jun 28, 11 PM $0.00275
+1.06%
$2.75 million $26,366
Jun 28, 10 PM $0.00271
-1.37%
$2.71 million $26,142
Jun 28, 9 PM $0.00272
-1.41%
$2.72 million $25,905
Jun 28, 8 PM $0.00277
+0.69%
$2.77 million $25,420
Jun 28, 7 PM $0.00275
-0.01%
$2.75 million $25,235
Jun 28, 6 PM $0.00276
-0.36%
$2.76 million $24,931
Jun 28, 5 PM $0.00276
-0.35%
$2.76 million $25,009
Jun 28, 4 PM $0.00276
+2.62%
$2.76 million $24,970
Jun 28, 3 PM $0.00269
-0.37%
$2.69 million $24,904
Jun 28, 2 PM $0.00269
+0.00%
$2.69 million $24,907
Jun 28, 1 PM $0.00269
+0.36%
$2.69 million $24,956
Jun 28, 12 PM $0.0027
-0.74%
$2.7 million $25,126
Jun 28, 11 AM $0.00272
+0.00%
$2.72 million $24,582
Jun 28, 10 AM $0.00271
-0.37%
$2.71 million $24,749
Jun 28, 9 AM $0.00272
+0.00%
$2.72 million $24,832
Jun 28, 8 AM $0.00272
+0.37%
$2.72 million $24,726
Jun 28, 7 AM $0.00271
+0.37%
$2.71 million $24,583
Jun 28, 6 AM $0.0027
+0.00%
$2.7 million $24,731
Jun 28, 5 AM $0.0027
+0.00%
$2.7 million $26,559
Jun 28, 4 AM $0.00271
+0.00%
$2.71 million $27,925
Jun 28, 3 AM $0.00271
+0.00%
$2.71 million $29,281
Jun 28, 2 AM $0.00271
+0.00%
$2.71 million $30,202
Jun 28, 1 AM $0.00271
+0.00%
$2.71 million $31,165
Jun 28, 12 AM $0.00271
+0.74%
$2.71 million $32,120
Jun 27, 11 PM $0.00269
-0.37%
$2.69 million $33,345
Jun 27, 10 PM $0.0027
+0.37%
$2.7 million $34,605
Jun 27, 9 PM $0.0027
-0.36%
$2.7 million $35,981
Jun 27, 8 PM $0.0027
+0.00%
$2.7 million $37,415
Jun 27, 7 PM $0.0027
-1.10%
$2.7 million $38,283
Jun 27, 6 PM $0.00273
+0.37%
$2.73 million $38,603
Jun 27, 5 PM $0.00272
-2.16%
$2.72 million $39,733
Jun 27, 4 PM $0.0028
+0.00%
$2.8 million $40,282
Jun 27, 3 PM $0.0028
+0.72%
$2.8 million $40,788
Jun 27, 2 PM $0.00278
+0.36%
$2.78 million $41,713
Jun 27, 1 PM $0.00277
+0.36%
$2.77 million $42,300
Jun 27, 12 PM $0.00276
+0.00%
$2.76 million $43,175
Jun 27, 11 AM $0.00276
+0.00%
$2.76 million $44,288
Jun 27, 10 AM $0.00276
+0.00%
$2.76 million $45,277
Jun 27, 9 AM $0.00276
+0.00%
$2.76 million $45,803
Jun 27, 8 AM $0.00276
+0.00%
$2.76 million $46,443
Jun 27, 7 AM $0.00276
+0.00%
$2.76 million $47,294
Jun 27, 6 AM $0.00276
+0.36%
$2.76 million $47,645