Zypto Token Historical Data

ZYPTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00322
-0.02%
$ 3.22 million $ 39,752
Apr 2, 1 AM $ 0.00321
-2.45%
$ 3.21 million $ 39,723
Apr 2, 12 AM $ 0.00331
+0.93%
$ 3.31 million $ 39,657
Apr 1, 11 PM $ 0.00328
+0.01%
$ 3.28 million $ 39,729
Apr 1, 10 PM $ 0.00328
-0.90%
$ 3.28 million $ 39,643
Apr 1, 9 PM $ 0.00331
+0.28%
$ 3.31 million $ 39,429
Apr 1, 8 PM $ 0.0033
+0.60%
$ 3.3 million $ 38,375
Apr 1, 7 PM $ 0.00329
+0.61%
$ 3.29 million $ 38,411
Apr 1, 6 PM $ 0.00328
-0.29%
$ 3.28 million $ 38,616
Apr 1, 5 PM $ 0.00328
-0.62%
$ 3.28 million $ 39,872
Apr 1, 4 PM $ 0.0033
+0.61%
$ 3.3 million $ 40,103
Apr 1, 3 PM $ 0.00328
+0.35%
$ 3.28 million $ 40,201
Apr 1, 2 PM $ 0.00327
+0.30%
$ 3.27 million $ 40,243
Apr 1, 1 PM $ 0.00326
-0.06%
$ 3.26 million $ 40,320
Apr 1, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,148
Apr 1, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 40,761
Apr 1, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 40,660
Apr 1, 9 AM $ 0.00329
+0.01%
$ 3.29 million $ 40,630
Apr 1, 8 AM $ 0.00329
+0.64%
$ 3.29 million $ 40,863
Apr 1, 7 AM $ 0.00328
-0.58%
$ 3.28 million $ 41,169
Apr 1, 6 AM $ 0.0033
+1.19%
$ 3.3 million $ 41,415
Apr 1, 5 AM $ 0.00327
+0.90%
$ 3.27 million $ 40,657
Apr 1, 4 AM $ 0.00324
-1.22%
$ 3.24 million $ 40,046
Apr 1, 3 AM $ 0.00328
+0.91%
$ 3.28 million $ 39,693
Apr 1, 2 AM $ 0.00326
+0.30%
$ 3.26 million $ 39,753
Apr 1, 1 AM $ 0.00325
-0.92%
$ 3.25 million $ 39,405
Apr 1, 12 AM $ 0.00328
+0.31%
$ 3.28 million $ 39,329
Mar 31, 11 PM $ 0.00327
+0.31%
$ 3.27 million $ 39,140
Mar 31, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 39,972
Mar 31, 9 PM $ 0.00327
-0.61%
$ 3.27 million $ 39,996
Mar 31, 8 PM $ 0.00329
+0.30%
$ 3.29 million $ 39,608
Mar 31, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 39,612
Mar 31, 6 PM $ 0.00328
+0.37%
$ 3.28 million $ 39,528
Mar 31, 5 PM $ 0.00328
+0.29%
$ 3.28 million $ 39,441
Mar 31, 4 PM $ 0.00327
+1.85%
$ 3.27 million $ 39,757
Mar 31, 3 PM $ 0.00322
+0.62%
$ 3.22 million $ 39,737
Mar 31, 2 PM $ 0.00319
-1.54%
$ 3.19 million $ 39,664
Mar 31, 1 PM $ 0.00325
+1.54%
$ 3.25 million $ 39,490
Mar 31, 12 PM $ 0.0032
+0.29%
$ 3.2 million $ 39,394
Mar 31, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 39,324
Mar 31, 10 AM $ 0.00319
+0.31%
$ 3.19 million $ 38,959
Mar 31, 9 AM $ 0.00319
-0.63%
$ 3.19 million $ 39,051
Mar 31, 8 AM $ 0.00322
-0.61%
$ 3.22 million $ 38,940
Mar 31, 7 AM $ 0.00324
-0.34%
$ 3.24 million $ 38,999
Mar 31, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 39,426
Mar 31, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 39,321
Mar 31, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 39,381
Mar 31, 3 AM $ 0.00326
-0.31%
$ 3.26 million $ 39,491
Mar 31, 2 AM $ 0.00327
+0.06%
$ 3.27 million $ 39,482
Mar 31, 1 AM $ 0.00327
+1.80%
$ 3.27 million $ 39,506