Zypto Token Historical Data

ZYPTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,687
Feb 13, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,306
Feb 13, 4 PM $ 0.00287
+1.77%
$ 2.87 million $ 9,918
Feb 13, 3 PM $ 0.00282
+1.81%
$ 2.82 million $ 9,662
Feb 13, 2 PM $ 0.00276
+1.10%
$ 2.76 million $ 8,235
Feb 13, 1 PM $ 0.00273
+1.05%
$ 2.73 million $ 6,806
Feb 13, 12 PM $ 0.00269
-0.05%
$ 2.69 million $ 4,957
Feb 13, 11 AM $ 0.0027
-2.09%
$ 2.7 million $ 3,479
Feb 13, 10 AM $ 0.00275
-0.09%
$ 2.75 million $ 2,750
Feb 13, 9 AM $ 0.00275
-0.54%
$ 2.75 million $ 2,571
Feb 13, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,996
Feb 13, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,996
Feb 13, 3 AM $ 0.00254
-2.70%
$ 2.54 million $ 5,051
Feb 13, 2 AM $ 0.00261
+0.48%
$ 2.61 million $ 5,386
Feb 13, 1 AM $ 0.00259
+2.16%
$ 2.59 million $ 6,920
Feb 13, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 7,852
Feb 12, 11 PM $ 0.00254
-1.42%
$ 2.54 million $ 8,843
Feb 12, 10 PM $ 0.00258
+0.13%
$ 2.58 million $ 10,351
Feb 12, 9 PM $ 0.00257
+1.25%
$ 2.57 million $ 11,890
Feb 12, 8 PM $ 0.00254
-0.27%
$ 2.54 million $ 11,263
Feb 12, 7 PM $ 0.00255
+0.02%
$ 2.55 million $ 12,755
Feb 12, 6 PM $ 0.00255
+0.18%
$ 2.55 million $ 13,895
Feb 12, 5 PM $ 0.00254
+0.77%
$ 2.54 million $ 14,703
Feb 12, 4 PM $ 0.00253
-5.17%
$ 2.53 million $ 14,679
Feb 12, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 15,275
Feb 12, 2 PM $ 0.00267
-0.03%
$ 2.67 million $ 16,358
Feb 12, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 17,458
Feb 12, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 18,826
Feb 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 20,239
Feb 12, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 21,570
Feb 12, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 22,567
Feb 12, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 23,930
Feb 12, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 27,976
Feb 12, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,423
Feb 12, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 30,847
Feb 12, 4 AM $ 0.00267
+0.11%
$ 2.67 million $ 32,242
Feb 12, 3 AM $ 0.00267
+2.48%
$ 2.67 million $ 33,448
Feb 12, 2 AM $ 0.00261
-0.72%
$ 2.61 million $ 34,730
Feb 12, 1 AM $ 0.00263
-2.57%
$ 2.63 million $ 32,763
Feb 12, 12 AM $ 0.00271
+1.12%
$ 2.71 million $ 32,652
Feb 11, 11 PM $ 0.00268
-0.37%
$ 2.68 million $ 33,005
Feb 11, 10 PM $ 0.00269
-1.10%
$ 2.69 million $ 32,876
Feb 11, 9 PM $ 0.00272
+0.74%
$ 2.72 million $ 32,848
Feb 11, 8 PM $ 0.0027
+0.37%
$ 2.7 million $ 32,731
Feb 11, 7 PM $ 0.0027
+0.74%
$ 2.7 million $ 32,717
Feb 11, 6 PM $ 0.0027
+0.75%
$ 2.7 million $ 32,667
Feb 11, 5 PM $ 0.00268
+1.12%
$ 2.68 million $ 32,958
Feb 11, 4 PM $ 0.00266
-0.38%
$ 2.66 million $ 33,547
Feb 11, 3 PM $ 0.00268
-1.11%
$ 2.68 million $ 33,750
Feb 11, 2 PM $ 0.00271
-0.36%
$ 2.71 million $ 33,440