Zypto Token Historical Data

ZYPTO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00327
+1.80%
$ 3.27 million $ 39,506
Mar 31, 12 AM $ 0.00321
+0.63%
$ 3.21 million $ 39,576
Mar 30, 11 PM $ 0.00319
-0.31%
$ 3.19 million $ 39,546
Mar 30, 10 PM $ 0.0032
-0.27%
$ 3.2 million $ 40,018
Mar 30, 9 PM $ 0.00322
+0.91%
$ 3.22 million $ 39,685
Mar 30, 8 PM $ 0.00319
+0.02%
$ 3.19 million $ 39,348
Mar 30, 7 PM $ 0.00319
-0.33%
$ 3.19 million $ 39,091
Mar 30, 6 PM $ 0.0032
-0.61%
$ 3.2 million $ 38,746
Mar 30, 5 PM $ 0.00322
-0.96%
$ 3.22 million $ 38,445
Mar 30, 4 PM $ 0.00325
-0.61%
$ 3.25 million $ 37,856
Mar 30, 3 PM $ 0.00327
+0.31%
$ 3.27 million $ 37,494
Mar 30, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 37,348
Mar 30, 1 PM $ 0.00325
-0.29%
$ 3.25 million $ 37,067
Mar 30, 12 PM $ 0.00326
+0.30%
$ 3.26 million $ 36,759
Mar 30, 11 AM $ 0.00326
+0.26%
$ 3.26 million $ 36,521
Mar 30, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 35,777
Mar 30, 9 AM $ 0.00325
-0.85%
$ 3.25 million $ 35,442
Mar 30, 8 AM $ 0.00328
-0.03%
$ 3.28 million $ 35,138
Mar 30, 7 AM $ 0.00328
+0.88%
$ 3.28 million $ 34,484
Mar 30, 6 AM $ 0.00325
-0.27%
$ 3.25 million $ 34,171
Mar 30, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 33,938
Mar 30, 4 AM $ 0.00326
+0.63%
$ 3.26 million $ 33,680
Mar 30, 3 AM $ 0.00324
+0.31%
$ 3.24 million $ 34,007
Mar 30, 2 AM $ 0.00323
+0.92%
$ 3.23 million $ 33,704
Mar 30, 1 AM $ 0.00319
+0.31%
$ 3.19 million $ 33,258
Mar 30, 12 AM $ 0.00317
+0.64%
$ 3.17 million $ 32,978
Mar 29, 11 PM $ 0.00315
+0.31%
$ 3.15 million $ 32,726
Mar 29, 10 PM $ 0.00311
-2.51%
$ 3.11 million $ 32,676
Mar 29, 9 PM $ 0.00319
+0.31%
$ 3.19 million $ 32,504
Mar 29, 8 PM $ 0.00318
+0.32%
$ 3.18 million $ 32,678
Mar 29, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 32,779
Mar 29, 6 PM $ 0.00317
+0.31%
$ 3.17 million $ 33,027
Mar 29, 5 PM $ 0.00316
-0.63%
$ 3.16 million $ 33,069
Mar 29, 4 PM $ 0.00318
+0.33%
$ 3.18 million $ 32,413
Mar 29, 3 PM $ 0.00317
-0.29%
$ 3.17 million $ 33,606
Mar 29, 2 PM $ 0.00317
+0.31%
$ 3.17 million $ 33,608
Mar 29, 1 PM $ 0.00317
-0.66%
$ 3.17 million $ 33,601
Mar 29, 12 PM $ 0.00319
+0.01%
$ 3.19 million $ 33,223
Mar 29, 11 AM $ 0.00319
+0.30%
$ 3.19 million $ 33,228
Mar 29, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 33,189
Mar 29, 9 AM $ 0.00318
-0.31%
$ 3.18 million $ 33,772
Mar 29, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 33,734
Mar 29, 7 AM $ 0.0032
+0.29%
$ 3.2 million $ 33,728
Mar 29, 6 AM $ 0.00319
-0.30%
$ 3.19 million $ 33,740
Mar 29, 5 AM $ 0.0032
-0.02%
$ 3.2 million $ 33,683
Mar 29, 4 AM $ 0.0032
-0.29%
$ 3.2 million $ 33,892
Mar 29, 3 AM $ 0.00321
+0.94%
$ 3.21 million $ 33,551
Mar 29, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 33,624
Mar 29, 1 AM $ 0.00318
+0.63%
$ 3.18 million $ 33,886
Mar 29, 12 AM $ 0.00316
-0.01%
$ 3.16 million $ 33,848