Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.00275
+0.00%
$2.75 million $47,097
Jun 27, 4 AM $0.00275
-0.36%
$2.75 million $46,246
Jun 27, 3 AM $0.00276
+0.00%
$2.76 million $45,548
Jun 27, 2 AM $0.00276
+0.36%
$2.76 million $45,934
Jun 27, 1 AM $0.00275
+0.36%
$2.75 million $46,231
Jun 27, 12 AM $0.00275
+0.00%
$2.75 million $46,596
Jun 26, 11 PM $0.00275
+0.00%
$2.75 million $47,889
Jun 26, 10 PM $0.00275
+0.36%
$2.75 million $48,122
Jun 26, 9 PM $0.00275
+0.73%
$2.75 million $48,358
Jun 26, 8 PM $0.00274
-0.36%
$2.74 million $47,732
Jun 26, 7 PM $0.00275
+0.35%
$2.75 million $47,561
Jun 26, 6 PM $0.00274
-0.35%
$2.74 million $47,318
Jun 26, 5 PM $0.00275
+0.38%
$2.75 million $47,379
Jun 26, 4 PM $0.00274
-0.35%
$2.74 million $48,157
Jun 26, 3 PM $0.00275
+1.13%
$2.75 million $48,424
Jun 26, 2 PM $0.00271
-0.69%
$2.71 million $48,467
Jun 26, 1 PM $0.00273
+2.54%
$2.73 million $48,280
Jun 26, 12 PM $0.00266
-0.73%
$2.66 million $46,571
Jun 26, 11 AM $0.00268
-0.37%
$2.68 million $48,092
Jun 26, 10 AM $0.00268
-0.36%
$2.68 million $47,946
Jun 26, 9 AM $0.00269
-0.36%
$2.69 million $48,888
Jun 26, 8 AM $0.00271
-0.70%
$2.71 million $49,277
Jun 26, 7 AM $0.00274
+0.35%
$2.74 million $50,134
Jun 26, 6 AM $0.00272
+1.45%
$2.72 million $50,691
Jun 26, 5 AM $0.0027
+0.74%
$2.7 million $50,646
Jun 26, 4 AM $0.00269
-0.32%
$2.69 million $51,168
Jun 26, 3 AM $0.00269
+1.46%
$2.69 million $51,286
Jun 26, 2 AM $0.00265
-0.72%
$2.65 million $50,862
Jun 26, 1 AM $0.00267
-1.11%
$2.67 million $49,797
Jun 26, 12 AM $0.0027
-0.38%
$2.7 million $49,143
Jun 25, 11 PM $0.0027
-0.37%
$2.7 million $48,650
Jun 25, 10 PM $0.00271
-0.72%
$2.71 million $48,184
Jun 25, 9 PM $0.00273
+1.09%
$2.73 million $48,448
Jun 25, 8 PM $0.00269
+0.00%
$2.69 million $48,780
Jun 25, 7 PM $0.00269
-0.74%
$2.69 million $49,670
Jun 25, 6 PM $0.00271
-0.36%
$2.71 million $50,157
Jun 25, 5 PM $0.00272
+0.00%
$2.72 million $50,032
Jun 25, 4 PM $0.00272
-0.73%
$2.72 million $50,144
Jun 25, 3 PM $0.00273
+0.00%
$2.73 million $50,311
Jun 25, 2 PM $0.00274
+2.58%
$2.74 million $50,308
Jun 25, 1 PM $0.00271
-4.55%
$2.71 million $50,479
Jun 25, 12 PM $0.00285
+0.36%
$2.85 million $50,917
Jun 25, 11 AM $0.00283
-0.72%
$2.83 million $50,951
Jun 25, 10 AM $0.00285
-0.70%
$2.85 million $51,742
Jun 25, 9 AM $0.00286
+0.71%
$2.86 million $51,781
Jun 25, 8 AM $0.00284
+0.00%
$2.84 million $51,826
Jun 25, 7 AM $0.00284
-0.15%
$2.84 million $51,554
Jun 25, 6 AM $0.00284
+0.37%
$2.84 million $51,324
Jun 25, 5 AM $0.00282
+0.50%
$2.82 million $51,422
Jun 25, 4 AM $0.0028
+0.72%
$2.8 million $51,695