Zypto Token Historical Data

ZYPTO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00316
-0.01%
$ 3.16 million $ 33,848
Mar 28, 11 PM $ 0.00316
-0.90%
$ 3.16 million $ 33,805
Mar 28, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 36,203
Mar 28, 9 PM $ 0.00318
-0.87%
$ 3.18 million $ 36,195
Mar 28, 8 PM $ 0.00321
-0.31%
$ 3.21 million $ 36,219
Mar 28, 7 PM $ 0.00322
-0.07%
$ 3.22 million $ 35,058
Mar 28, 6 PM $ 0.00322
-0.02%
$ 3.22 million $ 34,790
Mar 28, 5 PM $ 0.00322
+0.64%
$ 3.22 million $ 33,605
Mar 28, 4 PM $ 0.00319
-0.31%
$ 3.19 million $ 32,594
Mar 28, 3 PM $ 0.0032
+0.26%
$ 3.2 million $ 32,922
Mar 28, 2 PM $ 0.00319
+0.01%
$ 3.19 million $ 32,856
Mar 28, 1 PM $ 0.0032
+1.26%
$ 3.2 million $ 32,899
Mar 28, 12 PM $ 0.00316
-0.05%
$ 3.16 million $ 35,616
Mar 28, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 35,587
Mar 28, 10 AM $ 0.00316
+0.99%
$ 3.16 million $ 36,178
Mar 28, 9 AM $ 0.00313
-0.01%
$ 3.13 million $ 36,451
Mar 28, 8 AM $ 0.00312
-0.29%
$ 3.12 million $ 35,918
Mar 28, 7 AM $ 0.00313
+0.38%
$ 3.13 million $ 36,764
Mar 28, 6 AM $ 0.00312
+0.26%
$ 3.12 million $ 36,990
Mar 28, 5 AM $ 0.00311
+0.32%
$ 3.11 million $ 37,227
Mar 28, 4 AM $ 0.00311
+0.36%
$ 3.11 million $ 37,620
Mar 28, 3 AM $ 0.0031
-0.07%
$ 3.1 million $ 37,924
Mar 28, 2 AM $ 0.0031
-0.29%
$ 3.1 million $ 37,921
Mar 28, 1 AM $ 0.00311
-0.32%
$ 3.11 million $ 37,546
Mar 28, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,909
Mar 27, 11 PM $ 0.00312
+0.32%
$ 3.12 million $ 38,212
Mar 27, 10 PM $ 0.0031
-0.31%
$ 3.1 million $ 39,474
Mar 27, 9 PM $ 0.00311
+5.41%
$ 3.11 million $ 39,668
Mar 27, 8 PM $ 0.00295
-0.34%
$ 2.95 million $ 42,755
Mar 27, 7 PM $ 0.00296
-2.30%
$ 2.96 million $ 43,331
Mar 27, 6 PM $ 0.00303
+0.25%
$ 3.03 million $ 44,118
Mar 27, 5 PM $ 0.00302
+2.40%
$ 3.02 million $ 45,373
Mar 27, 4 PM $ 0.00295
-0.04%
$ 2.95 million $ 47,143
Mar 27, 3 PM $ 0.00295
+0.01%
$ 2.95 million $ 48,060
Mar 27, 2 PM $ 0.00294
+0.02%
$ 2.94 million $ 48,245
Mar 27, 1 PM $ 0.00294
-0.22%
$ 2.94 million $ 48,510
Mar 27, 12 PM $ 0.00296
-5.20%
$ 2.96 million $ 48,802
Mar 27, 11 AM $ 0.00312
-0.29%
$ 3.12 million $ 46,045
Mar 27, 10 AM $ 0.00314
-1.77%
$ 3.14 million $ 46,112
Mar 27, 9 AM $ 0.0032
-0.16%
$ 3.2 million $ 47,903
Mar 27, 8 AM $ 0.00321
-0.76%
$ 3.21 million $ 47,905
Mar 27, 7 AM $ 0.00323
-0.01%
$ 3.23 million $ 46,606
Mar 27, 6 AM $ 0.00323
+0.00%
$ 3.23 million $ 46,604
Mar 27, 5 AM $ 0.00323
+0.59%
$ 3.23 million $ 46,994
Mar 27, 4 AM $ 0.00321
-0.58%
$ 3.21 million $ 47,114
Mar 27, 3 AM $ 0.00323
-0.31%
$ 3.23 million $ 46,358
Mar 27, 2 AM $ 0.00324
-0.25%
$ 3.24 million $ 46,445
Mar 27, 1 AM $ 0.00324
+0.28%
$ 3.24 million $ 47,520
Mar 27, 12 AM $ 0.00323
+3.50%
$ 3.23 million $ 47,641
Mar 26, 11 PM $ 0.00312
+0.98%
$ 3.12 million $ 46,876