Zypto Token Historical Data

ZYPTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00271
-0.36%
$ 2.71 million $ 33,440
Feb 11, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 33,522
Feb 11, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 33,428
Feb 11, 11 AM $ 0.00272
+0.74%
$ 2.72 million $ 33,573
Feb 11, 10 AM $ 0.00269
-0.74%
$ 2.7 million $ 33,607
Feb 11, 9 AM $ 0.00271
-0.37%
$ 2.71 million $ 33,742
Feb 11, 8 AM $ 0.00271
-0.37%
$ 2.71 million $ 33,698
Feb 11, 7 AM $ 0.00272
+0.37%
$ 2.72 million $ 33,774
Feb 11, 6 AM $ 0.00271
-1.45%
$ 2.71 million $ 33,759
Feb 11, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 33,654
Feb 11, 4 AM $ 0.00274
-2.14%
$ 2.74 million $ 33,718
Feb 11, 3 AM $ 0.0028
-0.36%
$ 2.8 million $ 33,655
Feb 11, 2 AM $ 0.00281
-0.35%
$ 2.81 million $ 33,628
Feb 11, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 33,851
Feb 11, 12 AM $ 0.00282
+0.36%
$ 2.82 million $ 34,128
Feb 10, 11 PM $ 0.00281
+0.36%
$ 2.81 million $ 34,386
Feb 10, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 34,611
Feb 10, 9 PM $ 0.00279
-0.36%
$ 2.79 million $ 34,754
Feb 10, 8 PM $ 0.00279
-0.36%
$ 2.79 million $ 34,923
Feb 10, 7 PM $ 0.00281
+0.72%
$ 2.81 million $ 35,064
Feb 10, 6 PM $ 0.00279
-1.41%
$ 2.79 million $ 35,222
Feb 10, 5 PM $ 0.00283
+0.35%
$ 2.83 million $ 39,181
Feb 10, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 39,142
Feb 10, 3 PM $ 0.00281
+0.72%
$ 2.81 million $ 39,213
Feb 10, 2 PM $ 0.00279
-0.71%
$ 2.79 million $ 39,331
Feb 10, 1 PM $ 0.00281
+0.60%
$ 2.81 million $ 39,334
Feb 10, 12 PM $ 0.00279
+0.11%
$ 2.79 million $ 39,546
Feb 10, 11 AM $ 0.00278
-0.36%
$ 2.78 million $ 39,557
Feb 10, 10 AM $ 0.0028
-0.11%
$ 2.8 million $ 39,656
Feb 10, 9 AM $ 0.0028
+0.11%
$ 2.8 million $ 39,608
Feb 10, 8 AM $ 0.0028
+0.36%
$ 2.8 million $ 35,994
Feb 10, 7 AM $ 0.00279
+0.36%
$ 2.79 million $ 36,133
Feb 10, 6 AM $ 0.00278
-2.46%
$ 2.78 million $ 36,278
Feb 10, 5 AM $ 0.00284
-1.05%
$ 2.84 million $ 36,472
Feb 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,529
Feb 10, 3 AM $ 0.00286
-2.39%
$ 2.86 million $ 36,631
Feb 10, 2 AM $ 0.00292
-6.11%
$ 2.92 million $ 36,667
Feb 10, 1 AM $ 0.00311
+0.65%
$ 3.11 million $ 36,543
Feb 10, 12 AM $ 0.00309
-0.32%
$ 3.09 million $ 36,547
Feb 9, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 36,584
Feb 9, 10 PM $ 0.00311
-0.32%
$ 3.11 million $ 36,597
Feb 9, 9 PM $ 0.00312
-0.32%
$ 3.12 million $ 36,534
Feb 9, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 36,578
Feb 9, 7 PM $ 0.00314
+0.32%
$ 3.14 million $ 36,573
Feb 9, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 36,547
Feb 9, 5 PM $ 0.00313
+1.62%
$ 3.13 million $ 36,514
Feb 9, 4 PM $ 0.00308
+1.65%
$ 3.08 million $ 36,468
Feb 9, 3 PM $ 0.00304
+1.00%
$ 3.04 million $ 36,455
Feb 9, 2 PM $ 0.00301
+1.01%
$ 3.01 million $ 36,635
Feb 9, 1 PM $ 0.00298
-0.33%
$ 2.98 million $ 36,799