Zypto Token Historical Data

ZYPTO Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 49,468
May 25, 11 AM $ 0.00301
+0.01%
$ 3.01 million $ 47,735
May 25, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 45,695
May 25, 9 AM $ 0.00301
-0.01%
$ 3.01 million $ 44,791
May 25, 8 AM $ 0.00301
+0.02%
$ 3.01 million $ 42,775
May 25, 7 AM $ 0.003
-0.01%
$ 3 million $ 41,880
May 25, 6 AM $ 0.003
-0.01%
$ 3 million $ 41,899
May 25, 5 AM $ 0.003
+0.33%
$ 3 million $ 41,919
May 25, 4 AM $ 0.00299
+0.34%
$ 2.99 million $ 41,894
May 25, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 42,141
May 25, 2 AM $ 0.00298
+0.01%
$ 2.98 million $ 42,804
May 25, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 42,759
May 25, 12 AM $ 0.00299
+0.67%
$ 2.99 million $ 42,367
May 24, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 41,820
May 24, 10 PM $ 0.00297
+1.00%
$ 2.97 million $ 41,359
May 24, 9 PM $ 0.00294
-1.65%
$ 2.94 million $ 40,611
May 24, 8 PM $ 0.00299
-0.33%
$ 2.99 million $ 39,349
May 24, 7 PM $ 0.003
+0.00%
$ 3 million $ 40,295
May 24, 6 PM $ 0.003
+0.00%
$ 3 million $ 39,608
May 24, 5 PM $ 0.003
+0.00%
$ 3 million $ 39,317
May 24, 4 PM $ 0.003
+0.33%
$ 3 million $ 38,934
May 24, 3 PM $ 0.00299
-0.30%
$ 2.99 million $ 38,590
May 24, 2 PM $ 0.003
-0.02%
$ 3 million $ 37,582
May 24, 1 PM $ 0.00305
+0.03%
$ 3.05 million $ 37,018
May 24, 12 PM $ 0.00305
-0.03%
$ 3.05 million $ 38,849
May 24, 11 AM $ 0.00305
+0.02%
$ 3.05 million $ 39,907
May 24, 10 AM $ 0.00305
+0.34%
$ 3.05 million $ 41,880
May 24, 9 AM $ 0.00303
+0.99%
$ 3.03 million $ 42,498
May 24, 8 AM $ 0.003
+2.38%
$ 3 million $ 43,791
May 24, 7 AM $ 0.00293
-0.34%
$ 2.93 million $ 44,395
May 24, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 44,153
May 24, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 43,835
May 24, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 43,616
May 24, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 44,236
May 24, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 45,158
May 24, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 45,506
May 24, 12 AM $ 0.00293
+0.35%
$ 2.93 million $ 46,487
May 23, 11 PM $ 0.00293
+0.33%
$ 2.93 million $ 47,926
May 23, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 48,610
May 23, 9 PM $ 0.00292
-1.33%
$ 2.92 million $ 49,793
May 23, 8 PM $ 0.00296
+2.41%
$ 2.96 million $ 50,344
May 23, 7 PM $ 0.00289
+0.35%
$ 2.89 million $ 51,369
May 23, 6 PM $ 0.00288
+0.35%
$ 2.88 million $ 51,869
May 23, 5 PM $ 0.00287
+0.35%
$ 2.87 million $ 52,815
May 23, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 53,763
May 23, 3 PM $ 0.00286
-1.03%
$ 2.86 million $ 54,690
May 23, 2 PM $ 0.00288
+0.35%
$ 2.88 million $ 55,478
May 23, 1 PM $ 0.00287
+0.70%
$ 2.87 million $ 57,187
May 23, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 58,446
May 23, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 59,383