Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00278
+0.01%
$2.78 million $52,489
Jun 25, 2 AM $0.00278
+0.00%
$2.78 million $53,056
Jun 25, 1 AM $0.00279
+0.35%
$2.79 million $52,841
Jun 25, 12 AM $0.00278
+0.01%
$2.78 million $52,787
Jun 24, 11 PM $0.00278
+0.00%
$2.78 million $53,015
Jun 24, 10 PM $0.00278
-0.36%
$2.78 million $53,439
Jun 24, 9 PM $0.00278
+0.01%
$2.78 million $53,377
Jun 24, 8 PM $0.00278
+1.83%
$2.78 million $53,693
Jun 24, 7 PM $0.00272
+0.72%
$2.72 million $53,312
Jun 24, 6 PM $0.0027
+0.00%
$2.7 million $53,755
Jun 24, 5 PM $0.0027
-1.83%
$2.7 million $53,802
Jun 24, 4 PM $0.00274
-2.12%
$2.74 million $53,432
Jun 24, 3 PM $0.0028
-1.41%
$2.8 million $53,459
Jun 24, 2 PM $0.00284
+0.02%
$2.84 million $53,797
Jun 24, 1 PM $0.00285
-1.04%
$2.85 million $53,925
Jun 24, 12 PM $0.00289
-0.34%
$2.89 million $54,122
Jun 24, 11 AM $0.00291
+1.40%
$2.91 million $53,710
Jun 24, 10 AM $0.00287
-0.35%
$2.87 million $53,335
Jun 24, 9 AM $0.00288
-0.35%
$2.88 million $53,104
Jun 24, 8 AM $0.00289
+0.00%
$2.89 million $52,422
Jun 24, 7 AM $0.00289
+0.00%
$2.89 million $52,275
Jun 24, 6 AM $0.00289
+0.00%
$2.89 million $52,867
Jun 24, 5 AM $0.00289
+0.35%
$2.89 million $52,777
Jun 24, 4 AM $0.00288
+0.00%
$2.88 million $52,793
Jun 24, 3 AM $0.00288
+0.35%
$2.88 million $52,712
Jun 24, 2 AM $0.00287
-0.69%
$2.87 million $52,715
Jun 24, 1 AM $0.00289
+1.40%
$2.89 million $53,472
Jun 24, 12 AM $0.00284
+0.00%
$2.84 million $53,869
Jun 23, 11 PM $0.00284
+0.35%
$2.84 million $54,249
Jun 23, 10 PM $0.00283
-0.35%
$2.83 million $54,326
Jun 23, 9 PM $0.00284
+0.35%
$2.84 million $55,142
Jun 23, 8 PM $0.00283
+0.00%
$2.83 million $55,248
Jun 23, 7 PM $0.00283
+0.35%
$2.83 million $55,077
Jun 23, 6 PM $0.00282
+0.00%
$2.82 million $54,617
Jun 23, 5 PM $0.00282
-0.35%
$2.82 million $54,853
Jun 23, 4 PM $0.00283
+0.00%
$2.83 million $54,262
Jun 23, 3 PM $0.00282
-0.35%
$2.82 million $54,067
Jun 23, 2 PM $0.00283
+0.00%
$2.83 million $53,664
Jun 23, 1 PM $0.00282
+0.00%
$2.82 million $54,796
Jun 23, 12 PM $0.00282
-0.35%
$2.82 million $54,519
Jun 23, 11 AM $0.00282
+0.36%
$2.82 million $54,758
Jun 23, 10 AM $0.00281
+0.00%
$2.81 million $54,309
Jun 23, 9 AM $0.00281
-0.01%
$2.81 million $54,613
Jun 23, 8 AM $0.0028
-2.08%
$2.8 million $55,589
Jun 23, 7 AM $0.00287
-0.34%
$2.87 million $56,005
Jun 23, 6 AM $0.00288
-1.04%
$2.88 million $55,984
Jun 23, 5 AM $0.00291
-0.34%
$2.91 million $55,668
Jun 23, 4 AM $0.00292
-0.68%
$2.92 million $54,848
Jun 23, 3 AM $0.00294
-0.34%
$2.94 million $54,797
Jun 23, 2 AM $0.00294
+0.00%
$2.94 million $54,249