Zypto Token Historical Data

ZYPTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00301
+1.01%
$ 3.01 million $ 36,635
Feb 9, 1 PM $ 0.00298
-0.33%
$ 2.98 million $ 36,799
Feb 9, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,822
Feb 9, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,915
Feb 9, 10 AM $ 0.00298
-0.67%
$ 2.98 million $ 36,892
Feb 9, 9 AM $ 0.003
-0.66%
$ 3 million $ 37,170
Feb 9, 8 AM $ 0.00302
-0.66%
$ 3.02 million $ 37,249
Feb 9, 7 AM $ 0.00305
-0.33%
$ 3.05 million $ 37,259
Feb 9, 6 AM $ 0.00306
-0.65%
$ 3.06 million $ 37,273
Feb 9, 5 AM $ 0.00308
+0.32%
$ 3.08 million $ 37,205
Feb 9, 4 AM $ 0.00307
-0.64%
$ 3.07 million $ 37,314
Feb 9, 3 AM $ 0.00309
+0.98%
$ 3.09 million $ 37,259
Feb 9, 2 AM $ 0.00307
+0.66%
$ 3.07 million $ 37,351
Feb 9, 1 AM $ 0.00305
-0.65%
$ 3.05 million $ 37,307
Feb 9, 12 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,457
Feb 8, 11 PM $ 0.00308
-0.96%
$ 3.08 million $ 37,415
Feb 8, 10 PM $ 0.00309
+0.32%
$ 3.09 million $ 37,398
Feb 8, 9 PM $ 0.00308
-0.34%
$ 3.08 million $ 37,461
Feb 8, 8 PM $ 0.00309
-1.27%
$ 3.09 million $ 37,452
Feb 8, 7 PM $ 0.00313
+0.65%
$ 3.13 million $ 37,362
Feb 8, 6 PM $ 0.00311
+0.97%
$ 3.11 million $ 37,089
Feb 8, 5 PM $ 0.00308
+0.33%
$ 3.08 million $ 37,371
Feb 8, 4 PM $ 0.00306
-1.29%
$ 3.06 million $ 37,346
Feb 8, 3 PM $ 0.0031
-0.96%
$ 3.1 million $ 37,449
Feb 8, 2 PM $ 0.00313
-0.01%
$ 3.13 million $ 37,359
Feb 8, 1 PM $ 0.00313
-0.32%
$ 3.13 million $ 37,252
Feb 8, 12 PM $ 0.00313
-0.31%
$ 3.13 million $ 37,281
Feb 8, 11 AM $ 0.00315
+1.94%
$ 3.15 million $ 37,071
Feb 8, 10 AM $ 0.00309
-0.32%
$ 3.09 million $ 37,048
Feb 8, 9 AM $ 0.0031
-0.64%
$ 3.1 million $ 36,929
Feb 8, 8 AM $ 0.00312
+1.63%
$ 3.12 million $ 36,878
Feb 8, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 36,931
Feb 8, 6 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,917
Feb 8, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 37,000
Feb 8, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 36,938
Feb 8, 3 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,823
Feb 8, 2 AM $ 0.00308
-0.32%
$ 3.08 million $ 36,790
Feb 8, 1 AM $ 0.00309
+0.32%
$ 3.09 million $ 36,860
Feb 8, 12 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,861
Feb 7, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 36,839
Feb 7, 10 PM $ 0.00309
-0.32%
$ 3.09 million $ 36,864
Feb 7, 9 PM $ 0.0031
-0.32%
$ 3.1 million $ 36,821
Feb 7, 8 PM $ 0.00311
+0.65%
$ 3.11 million $ 37,124
Feb 7, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 37,186
Feb 7, 6 PM $ 0.0031
+1.97%
$ 3.1 million $ 37,142
Feb 7, 5 PM $ 0.00304
+0.32%
$ 3.04 million $ 37,063
Feb 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 37,104
Feb 7, 3 PM $ 0.00302
+1.00%
$ 3.02 million $ 37,104
Feb 7, 2 PM $ 0.00299
-1.64%
$ 2.99 million $ 36,967
Feb 7, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 37,692