Zypto Token Historical Data

ZYPTO Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 59,880
May 23, 9 AM $ 0.00284
-0.35%
$ 2.84 million $ 60,758
May 23, 8 AM $ 0.00285
-0.01%
$ 2.85 million $ 61,442
May 23, 7 AM $ 0.00284
-1.71%
$ 2.84 million $ 62,139
May 23, 6 AM $ 0.00289
-0.35%
$ 2.89 million $ 62,282
May 23, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 63,361
May 23, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 63,959
May 23, 3 AM $ 0.00291
+0.34%
$ 2.91 million $ 64,338
May 23, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 64,996
May 23, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 65,460
May 23, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 65,346
May 22, 11 PM $ 0.0029
-0.35%
$ 2.9 million $ 64,826
May 22, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 65,451
May 22, 9 PM $ 0.00292
+0.34%
$ 2.92 million $ 65,424
May 22, 8 PM $ 0.00291
+0.34%
$ 2.91 million $ 65,338
May 22, 7 PM $ 0.0029
-1.36%
$ 2.9 million $ 65,246
May 22, 6 PM $ 0.00294
-1.01%
$ 2.94 million $ 65,724
May 22, 5 PM $ 0.00297
-0.33%
$ 2.97 million $ 65,640
May 22, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 65,942
May 22, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 65,979
May 22, 2 PM $ 0.00297
-0.33%
$ 2.97 million $ 68,160
May 22, 1 PM $ 0.00298
-0.34%
$ 2.98 million $ 67,975
May 22, 12 PM $ 0.00299
+0.34%
$ 2.99 million $ 67,054
May 22, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 66,772
May 22, 10 AM $ 0.00298
-0.04%
$ 2.98 million $ 67,152
May 22, 9 AM $ 0.00298
-0.01%
$ 2.98 million $ 66,690
May 22, 8 AM $ 0.003
+0.02%
$ 3 million $ 66,656
May 22, 7 AM $ 0.003
+0.00%
$ 3 million $ 64,259
May 22, 6 AM $ 0.003
-0.33%
$ 3 million $ 65,249
May 22, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 65,030
May 22, 4 AM $ 0.00301
-0.33%
$ 3.01 million $ 65,456
May 22, 3 AM $ 0.00302
+0.33%
$ 3.02 million $ 65,276
May 22, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 64,938
May 22, 1 AM $ 0.00301
+0.34%
$ 3.01 million $ 64,469
May 22, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 64,630
May 21, 11 PM $ 0.00301
-0.01%
$ 3.01 million $ 64,950
May 21, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 64,895
May 21, 9 PM $ 0.00301
-0.33%
$ 3.01 million $ 64,551
May 21, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 64,521
May 21, 7 PM $ 0.00302
+0.67%
$ 3.02 million $ 66,058
May 21, 6 PM $ 0.00301
-0.65%
$ 3.01 million $ 63,284
May 21, 5 PM $ 0.00303
+0.99%
$ 3.03 million $ 61,962
May 21, 4 PM $ 0.003
-0.33%
$ 3 million $ 60,577
May 21, 3 PM $ 0.00301
+0.61%
$ 3.01 million $ 59,878
May 21, 2 PM $ 0.00299
+0.40%
$ 2.99 million $ 59,197
May 21, 1 PM $ 0.00296
-0.66%
$ 2.96 million $ 58,223
May 21, 12 PM $ 0.00298
+0.26%
$ 2.98 million $ 57,955
May 21, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 57,279
May 21, 10 AM $ 0.00297
+5.36%
$ 2.97 million $ 55,933
May 21, 9 AM $ 0.00282
-0.69%
$ 2.82 million $ 52,027