Zypto Token Historical Data

ZYPTO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00312
+0.98%
$ 3.12 million $ 46,876
Mar 26, 10 PM $ 0.00308
-0.27%
$ 3.08 million $ 47,009
Mar 26, 9 PM $ 0.00309
+0.56%
$ 3.09 million $ 47,212
Mar 26, 8 PM $ 0.00307
-1.80%
$ 3.07 million $ 47,324
Mar 26, 7 PM $ 0.00313
+0.27%
$ 3.13 million $ 44,329
Mar 26, 6 PM $ 0.00312
-0.40%
$ 3.12 million $ 44,464
Mar 26, 5 PM $ 0.00313
-2.40%
$ 3.13 million $ 44,672
Mar 26, 4 PM $ 0.0032
-0.58%
$ 3.2 million $ 42,898
Mar 26, 3 PM $ 0.00322
-2.43%
$ 3.22 million $ 43,019
Mar 26, 2 PM $ 0.00329
-0.60%
$ 3.29 million $ 42,342
Mar 26, 1 PM $ 0.00332
+0.64%
$ 3.32 million $ 42,510
Mar 26, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 42,674
Mar 26, 11 AM $ 0.00329
-0.60%
$ 3.29 million $ 42,724
Mar 26, 10 AM $ 0.0033
+1.21%
$ 3.3 million $ 42,814
Mar 26, 9 AM $ 0.00327
-1.52%
$ 3.27 million $ 42,022
Mar 26, 8 AM $ 0.00332
-0.30%
$ 3.32 million $ 40,897
Mar 26, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 40,895
Mar 26, 6 AM $ 0.00333
+0.30%
$ 3.33 million $ 42,215
Mar 26, 5 AM $ 0.00332
-1.50%
$ 3.32 million $ 42,269
Mar 26, 4 AM $ 0.00337
-0.30%
$ 3.37 million $ 42,024
Mar 26, 3 AM $ 0.00337
-0.02%
$ 3.37 million $ 42,219
Mar 26, 2 AM $ 0.00337
-0.57%
$ 3.37 million $ 42,214
Mar 26, 1 AM $ 0.00339
-1.74%
$ 3.39 million $ 42,279
Mar 26, 12 AM $ 0.00345
-0.29%
$ 3.45 million $ 42,399
Mar 25, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 42,498
Mar 25, 10 PM $ 0.00346
+0.29%
$ 3.46 million $ 42,503
Mar 25, 9 PM $ 0.00345
-0.01%
$ 3.45 million $ 42,680
Mar 25, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 42,696
Mar 25, 7 PM $ 0.00346
+0.58%
$ 3.46 million $ 43,021
Mar 25, 6 PM $ 0.00344
-0.29%
$ 3.44 million $ 42,627
Mar 25, 5 PM $ 0.00345
-0.28%
$ 3.45 million $ 42,227
Mar 25, 4 PM $ 0.00347
+0.59%
$ 3.47 million $ 41,933
Mar 25, 3 PM $ 0.00345
-0.58%
$ 3.45 million $ 41,590
Mar 25, 2 PM $ 0.00347
-0.57%
$ 3.47 million $ 40,071
Mar 25, 1 PM $ 0.00349
-0.04%
$ 3.49 million $ 39,639
Mar 25, 12 PM $ 0.00347
-0.57%
$ 3.47 million $ 43,702
Mar 25, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 42,728
Mar 25, 10 AM $ 0.00349
+0.29%
$ 3.49 million $ 41,893
Mar 25, 9 AM $ 0.00349
+0.58%
$ 3.49 million $ 41,523
Mar 25, 8 AM $ 0.00347
+0.32%
$ 3.47 million $ 40,960
Mar 25, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 40,705
Mar 25, 6 AM $ 0.00346
-0.25%
$ 3.46 million $ 40,246
Mar 25, 5 AM $ 0.00347
-0.01%
$ 3.47 million $ 38,904
Mar 25, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 38,678
Mar 25, 3 AM $ 0.00346
+0.28%
$ 3.46 million $ 38,944
Mar 25, 2 AM $ 0.00345
-0.03%
$ 3.45 million $ 38,775
Mar 25, 1 AM $ 0.00346
+2.12%
$ 3.46 million $ 38,597
Mar 25, 12 AM $ 0.00339
+0.25%
$ 3.39 million $ 38,416
Mar 24, 11 PM $ 0.00338
+0.60%
$ 3.38 million $ 34,992
Mar 24, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 47,534