Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.00294
+0.00%
$2.94 million $54,249
Jun 23, 1 AM $0.00293
-0.34%
$2.93 million $53,930
Jun 23, 12 AM $0.00294
+0.00%
$2.94 million $53,756
Jun 22, 11 PM $0.00293
+0.00%
$2.93 million $53,242
Jun 22, 10 PM $0.00293
-0.34%
$2.93 million $52,727
Jun 22, 9 PM $0.00294
+0.00%
$2.94 million $52,440
Jun 22, 8 PM $0.00295
+0.00%
$2.95 million $52,201
Jun 22, 7 PM $0.00294
-0.34%
$2.94 million $52,479
Jun 22, 6 PM $0.00295
-0.34%
$2.95 million $52,914
Jun 22, 5 PM $0.00295
-0.34%
$2.95 million $52,767
Jun 22, 4 PM $0.00295
+0.68%
$2.95 million $52,662
Jun 22, 3 PM $0.00293
-1.01%
$2.93 million $52,185
Jun 22, 2 PM $0.00296
-1.00%
$2.96 million $52,890
Jun 22, 1 PM $0.00299
+0.67%
$2.99 million $52,759
Jun 22, 12 PM $0.00297
-0.33%
$2.97 million $53,267
Jun 22, 11 AM $0.00298
+1.01%
$2.98 million $53,495
Jun 22, 10 AM $0.00295
+0.34%
$2.95 million $53,550
Jun 22, 9 AM $0.00294
-0.34%
$2.94 million $53,172
Jun 22, 8 AM $0.00294
+0.00%
$2.94 million $52,552
Jun 22, 7 AM $0.00295
+1.03%
$2.95 million $52,450
Jun 22, 6 AM $0.00292
-0.34%
$2.92 million $52,461
Jun 22, 5 AM $0.00293
+0.34%
$2.93 million $52,932
Jun 22, 4 AM $0.00292
+0.00%
$2.92 million $53,133
Jun 22, 3 AM $0.00292
-0.34%
$2.92 million $53,413
Jun 22, 2 AM $0.00293
-0.34%
$2.93 million $53,962
Jun 22, 1 AM $0.00294
+1.03%
$2.94 million $53,659
Jun 22, 12 AM $0.0029
+0.69%
$2.9 million $53,643
Jun 21, 11 PM $0.00287
-1.03%
$2.87 million $54,277
Jun 21, 10 PM $0.0029
+0.34%
$2.9 million $54,797
Jun 21, 9 PM $0.0029
+0.00%
$2.9 million $54,942
Jun 21, 8 PM $0.0029
-0.68%
$2.9 million $55,081
Jun 21, 7 PM $0.00292
+0.00%
$2.92 million $55,311
Jun 21, 6 PM $0.00292
+0.34%
$2.92 million $54,517
Jun 21, 5 PM $0.00291
+0.00%
$2.91 million $54,377
Jun 21, 4 PM $0.00291
-0.34%
$2.91 million $54,854
Jun 21, 3 PM $0.00292
+0.34%
$2.92 million $55,206
Jun 21, 2 PM $0.00291
+0.00%
$2.91 million $54,523
Jun 21, 1 PM $0.00291
+0.00%
$2.91 million $54,536
Jun 21, 12 PM $0.00291
+0.00%
$2.91 million $54,202
Jun 21, 11 AM $0.00291
-0.34%
$2.91 million $54,053
Jun 21, 10 AM $0.00292
+0.00%
$2.92 million $53,902
Jun 21, 9 AM $0.0029
+0.35%
$2.9 million $53,729
Jun 21, 8 AM $0.00289
+0.00%
$2.89 million $53,585
Jun 21, 7 AM $0.00289
-0.34%
$2.89 million $53,509
Jun 21, 6 AM $0.0029
+0.00%
$2.9 million $53,691
Jun 21, 5 AM $0.0029
+0.00%
$2.9 million $53,162
Jun 21, 4 AM $0.0029
+0.00%
$2.9 million $52,741
Jun 21, 3 AM $0.0029
+0.00%
$2.9 million $52,364
Jun 21, 2 AM $0.0029
+0.00%
$2.9 million $51,797
Jun 21, 1 AM $0.00291
+0.34%
$2.91 million $51,518