Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0029
-0.34%
$2.9 million $51,151
Jun 20, 11 PM $0.00291
+0.00%
$2.91 million $50,255
Jun 20, 10 PM $0.00291
+0.35%
$2.91 million $49,311
Jun 20, 9 PM $0.0029
+0.34%
$2.9 million $51,183
Jun 20, 8 PM $0.00289
+0.00%
$2.89 million $51,685
Jun 20, 7 PM $0.00289
+0.00%
$2.89 million $52,042
Jun 20, 6 PM $0.00289
+0.00%
$2.89 million $49,946
Jun 20, 5 PM $0.00289
-0.34%
$2.89 million $49,877
Jun 20, 4 PM $0.0029
-0.34%
$2.9 million $50,078
Jun 20, 3 PM $0.00291
+0.34%
$2.91 million $49,848
Jun 20, 2 PM $0.0029
+1.04%
$2.9 million $49,664
Jun 20, 1 PM $0.00287
-0.69%
$2.87 million $52,580
Jun 20, 12 PM $0.00289
+0.00%
$2.89 million $53,127
Jun 20, 11 AM $0.00289
+0.00%
$2.89 million $53,700
Jun 20, 10 AM $0.00289
+0.00%
$2.89 million $53,613
Jun 20, 9 AM $0.00289
+0.34%
$2.89 million $53,787
Jun 20, 8 AM $0.00288
+1.06%
$2.88 million $53,669
Jun 20, 7 AM $0.00285
+0.00%
$2.85 million $49,955
Jun 20, 6 AM $0.00285
+0.00%
$2.85 million $49,956
Jun 20, 5 AM $0.00285
+0.71%
$2.85 million $49,915
Jun 20, 4 AM $0.00283
+0.35%
$2.83 million $49,633
Jun 20, 3 AM $0.00282
+0.36%
$2.82 million $53,316
Jun 20, 2 AM $0.00282
+0.00%
$2.82 million $53,910
Jun 20, 1 AM $0.00282
+0.00%
$2.82 million $53,960
Jun 20, 12 AM $0.00282
+0.00%
$2.82 million $54,492
Jun 19, 11 PM $0.00282
+0.02%
$2.82 million $55,313
Jun 19, 10 PM $0.00282
+0.32%
$2.82 million $56,097
Jun 19, 9 PM $0.0028
-5.31%
$2.8 million $56,291
Jun 19, 8 PM $0.00299
+0.00%
$2.99 million $52,151
Jun 19, 7 PM $0.00299
+0.00%
$2.99 million $51,861
Jun 19, 6 PM $0.00299
-0.33%
$2.99 million $53,854
Jun 19, 5 PM $0.00299
+0.34%
$2.99 million $54,095
Jun 19, 4 PM $0.00299
-0.33%
$2.99 million $53,789
Jun 19, 3 PM $0.003
+0.00%
$3 million $53,842
Jun 19, 2 PM $0.003
+0.33%
$3 million $53,882
Jun 19, 1 PM $0.003
+0.64%
$3 million $53,878
Jun 19, 12 PM $0.00298
+0.00%
$2.98 million $53,774
Jun 19, 11 AM $0.00298
+0.00%
$2.98 million $53,159
Jun 19, 10 AM $0.00298
+0.00%
$2.98 million $53,806
Jun 19, 9 AM $0.00298
-1.98%
$2.98 million $53,622
Jun 19, 8 AM $0.00303
-0.33%
$3.03 million $51,799
Jun 19, 7 AM $0.00303
-0.33%
$3.03 million $52,255
Jun 19, 6 AM $0.00304
+0.01%
$3.04 million $53,623
Jun 19, 5 AM $0.00304
+0.65%
$3.04 million $53,774
Jun 19, 4 AM $0.00302
-0.29%
$3.02 million $54,463
Jun 19, 3 AM $0.00304
-0.69%
$3.04 million $54,817
Jun 19, 2 AM $0.00305
-0.63%
$3.05 million $54,306
Jun 19, 1 AM $0.00306
-0.98%
$3.06 million $54,890
Jun 19, 12 AM $0.00309
+0.02%
$3.09 million $55,061
Jun 18, 11 PM $0.00309
+0.32%
$3.09 million $54,682