Zypto Token Historical Data

ZYPTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 37,692
Feb 7, 12 PM $ 0.00304
+1.29%
$ 3.04 million $ 37,495
Feb 7, 11 AM $ 0.003
+0.31%
$ 3 million $ 37,334
Feb 7, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,097
Feb 7, 9 AM $ 0.00299
-0.94%
$ 2.99 million $ 37,016
Feb 7, 8 AM $ 0.00302
-0.33%
$ 3.02 million $ 46,577
Feb 7, 7 AM $ 0.00303
-1.62%
$ 3.03 million $ 46,258
Feb 7, 6 AM $ 0.00308
-0.65%
$ 3.08 million $ 46,032
Feb 7, 5 AM $ 0.0031
-0.32%
$ 3.1 million $ 45,865
Feb 7, 4 AM $ 0.00311
+0.14%
$ 3.11 million $ 45,644
Feb 7, 3 AM $ 0.00311
+0.84%
$ 3.11 million $ 45,463
Feb 7, 2 AM $ 0.00308
-0.34%
$ 3.08 million $ 44,892
Feb 7, 1 AM $ 0.00309
+0.99%
$ 3.09 million $ 44,679
Feb 7, 12 AM $ 0.00307
-0.32%
$ 3.07 million $ 44,278
Feb 6, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 43,982
Feb 6, 10 PM $ 0.00311
+0.81%
$ 3.11 million $ 43,685
Feb 6, 9 PM $ 0.00308
-0.63%
$ 3.08 million $ 43,482
Feb 6, 8 PM $ 0.00311
+0.07%
$ 3.11 million $ 43,407
Feb 6, 7 PM $ 0.00311
+1.30%
$ 3.11 million $ 42,541
Feb 6, 6 PM $ 0.00308
-0.81%
$ 3.08 million $ 42,376
Feb 6, 5 PM $ 0.00311
+2.40%
$ 3.11 million $ 42,185
Feb 6, 4 PM $ 0.00304
+3.17%
$ 3.04 million $ 40,136
Feb 6, 3 PM $ 0.00295
+2.59%
$ 2.95 million $ 39,985
Feb 6, 2 PM $ 0.00291
+4.68%
$ 2.91 million $ 36,910
Feb 6, 1 PM $ 0.00279
+1.82%
$ 2.79 million $ 36,907
Feb 6, 12 PM $ 0.00273
-0.78%
$ 2.73 million $ 36,871
Feb 6, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 36,846
Feb 6, 10 AM $ 0.00274
+2.33%
$ 2.74 million $ 36,937
Feb 6, 9 AM $ 0.00268
+3.50%
$ 2.68 million $ 36,814
Feb 6, 8 AM $ 0.0026
-0.76%
$ 2.6 million $ 36,484
Feb 6, 7 AM $ 0.00262
-0.76%
$ 2.62 million $ 36,610
Feb 6, 6 AM $ 0.00265
-2.57%
$ 2.65 million $ 36,699
Feb 6, 5 AM $ 0.00267
+1.14%
$ 2.67 million $ 36,699
Feb 6, 4 AM $ 0.00264
+1.01%
$ 2.64 million $ 36,886
Feb 6, 3 AM $ 0.00261
-1.04%
$ 2.61 million $ 37,094
Feb 6, 2 AM $ 0.00264
-1.49%
$ 2.64 million $ 37,263
Feb 6, 1 AM $ 0.00267
+3.09%
$ 2.67 million $ 37,285
Feb 6, 12 AM $ 0.0026
+2.77%
$ 2.6 million $ 37,464
Feb 5, 11 PM $ 0.00253
-2.33%
$ 2.53 million $ 37,575
Feb 5, 10 PM $ 0.00259
-1.14%
$ 2.59 million $ 37,742
Feb 5, 9 PM $ 0.00262
-1.50%
$ 2.62 million $ 35,832
Feb 5, 8 PM $ 0.00261
-4.04%
$ 2.61 million $ 35,965
Feb 5, 7 PM $ 0.00273
-0.73%
$ 2.73 million $ 36,147
Feb 5, 6 PM $ 0.00274
-0.72%
$ 2.74 million $ 36,295
Feb 5, 5 PM $ 0.00277
-1.41%
$ 2.77 million $ 36,350
Feb 5, 4 PM $ 0.00284
+2.38%
$ 2.84 million $ 36,411
Feb 5, 3 PM $ 0.00273
-3.87%
$ 2.73 million $ 35,485
Feb 5, 2 PM $ 0.00289
+1.01%
$ 2.89 million $ 35,491
Feb 5, 1 PM $ 0.00286
+0.68%
$ 2.86 million $ 35,559
Feb 5, 12 PM $ 0.00284
-2.34%
$ 2.84 million $ 35,668