Zypto Token Historical Data

ZYPTO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 42,712
Mar 22, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 42,728
Mar 22, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 42,674
Mar 22, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 46,615
Mar 22, 12 PM $ 0.00349
+0.58%
$ 3.49 million $ 46,787
Mar 22, 11 AM $ 0.00347
-0.57%
$ 3.47 million $ 46,833
Mar 22, 10 AM $ 0.00349
-0.26%
$ 3.49 million $ 46,949
Mar 22, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 47,196
Mar 22, 8 AM $ 0.0035
-0.06%
$ 3.5 million $ 47,315
Mar 22, 7 AM $ 0.0035
-0.83%
$ 3.5 million $ 47,401
Mar 22, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 48,151
Mar 22, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 48,406
Mar 22, 4 AM $ 0.00354
+0.27%
$ 3.54 million $ 47,559
Mar 22, 3 AM $ 0.00353
-1.65%
$ 3.53 million $ 47,667
Mar 22, 2 AM $ 0.00359
+0.78%
$ 3.59 million $ 47,712
Mar 22, 1 AM $ 0.00356
-0.27%
$ 3.56 million $ 47,809
Mar 22, 12 AM $ 0.00357
-0.04%
$ 3.57 million $ 47,728
Mar 21, 11 PM $ 0.00357
-4.76%
$ 3.57 million $ 47,733
Mar 21, 10 PM $ 0.00375
-0.79%
$ 3.75 million $ 45,353
Mar 21, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 44,556
Mar 21, 8 PM $ 0.00379
+0.26%
$ 3.79 million $ 44,672
Mar 21, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 44,395
Mar 21, 6 PM $ 0.00378
+0.27%
$ 3.78 million $ 44,252
Mar 21, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 44,891
Mar 21, 4 PM $ 0.00377
-0.26%
$ 3.77 million $ 44,948
Mar 21, 3 PM $ 0.00379
+0.26%
$ 3.79 million $ 44,994
Mar 21, 2 PM $ 0.00378
-0.26%
$ 3.78 million $ 44,972
Mar 21, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 44,979
Mar 21, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 44,843
Mar 21, 11 AM $ 0.00379
+0.26%
$ 3.79 million $ 44,837
Mar 21, 10 AM $ 0.00378
-0.26%
$ 3.78 million $ 44,904
Mar 21, 9 AM $ 0.00379
+0.26%
$ 3.79 million $ 44,764
Mar 21, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 44,438
Mar 21, 7 AM $ 0.00378
-0.53%
$ 3.78 million $ 44,453
Mar 21, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,302
Mar 21, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,202
Mar 21, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,183
Mar 21, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,158
Mar 21, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,081
Mar 21, 1 AM $ 0.00379
-0.26%
$ 3.79 million $ 44,043
Mar 21, 12 AM $ 0.0038
+0.26%
$ 3.8 million $ 43,719
Mar 20, 11 PM $ 0.00379
-0.26%
$ 3.79 million $ 43,744
Mar 20, 10 PM $ 0.0038
+0.26%
$ 3.8 million $ 45,033
Mar 20, 9 PM $ 0.00379
+0.80%
$ 3.79 million $ 45,013
Mar 20, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 44,905
Mar 20, 7 PM $ 0.00376
+0.53%
$ 3.76 million $ 45,108
Mar 20, 6 PM $ 0.00374
-0.79%
$ 3.74 million $ 45,263
Mar 20, 5 PM $ 0.00377
+0.53%
$ 3.77 million $ 45,265
Mar 20, 4 PM $ 0.00375
+0.27%
$ 3.75 million $ 46,777
Mar 20, 3 PM $ 0.00374
+0.27%
$ 3.74 million $ 46,743