Zypto Token Historical Data

ZYPTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00286
+0.68%
$ 2.86 million $ 35,559
Feb 5, 12 PM $ 0.00284
-2.34%
$ 2.84 million $ 35,668
Feb 5, 11 AM $ 0.00289
-1.03%
$ 2.89 million $ 34,606
Feb 5, 10 AM $ 0.00291
-2.02%
$ 2.91 million $ 34,730
Feb 5, 9 AM $ 0.00297
+0.68%
$ 2.97 million $ 34,771
Feb 5, 8 AM $ 0.00294
+0.68%
$ 2.94 million $ 34,935
Feb 5, 7 AM $ 0.00293
+0.69%
$ 2.93 million $ 35,018
Feb 5, 6 AM $ 0.0029
-1.02%
$ 2.9 million $ 35,088
Feb 5, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 35,079
Feb 5, 4 AM $ 0.00293
-0.34%
$ 2.93 million $ 35,040
Feb 5, 3 AM $ 0.00294
-1.01%
$ 2.94 million $ 34,952
Feb 5, 2 AM $ 0.00297
-1.00%
$ 2.97 million $ 34,831
Feb 5, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 34,882
Feb 5, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 34,867
Feb 4, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 34,927
Feb 4, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 34,962
Feb 4, 9 PM $ 0.00294
-2.65%
$ 2.94 million $ 34,894
Feb 4, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 40,968
Feb 4, 7 PM $ 0.00304
+1.67%
$ 3.04 million $ 40,875
Feb 4, 6 PM $ 0.003
+1.35%
$ 3 million $ 40,842
Feb 4, 5 PM $ 0.00295
-0.91%
$ 2.95 million $ 40,913
Feb 4, 4 PM $ 0.00297
-1.14%
$ 2.97 million $ 40,887
Feb 4, 3 PM $ 0.003
-1.69%
$ 3 million $ 40,816
Feb 4, 2 PM $ 0.0031
+0.29%
$ 3.1 million $ 39,458
Feb 4, 1 PM $ 0.00312
+0.19%
$ 3.12 million $ 39,507
Feb 4, 12 PM $ 0.00311
-0.64%
$ 3.11 million $ 38,508
Feb 4, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,399
Feb 4, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,367
Feb 4, 9 AM $ 0.00313
+0.64%
$ 3.13 million $ 38,335
Feb 4, 8 AM $ 0.00311
+1.02%
$ 3.11 million $ 37,978
Feb 4, 7 AM $ 0.00309
+3.72%
$ 3.09 million $ 35,772
Feb 4, 6 AM $ 0.00298
+0.68%
$ 2.98 million $ 34,608
Feb 4, 5 AM $ 0.00296
-0.67%
$ 2.96 million $ 34,596
Feb 4, 4 AM $ 0.00298
-0.33%
$ 2.98 million $ 34,684
Feb 4, 3 AM $ 0.003
+1.69%
$ 3 million $ 34,721
Feb 4, 2 AM $ 0.00295
-1.01%
$ 2.95 million $ 34,762
Feb 4, 1 AM $ 0.00297
+0.68%
$ 2.97 million $ 35,954
Feb 4, 12 AM $ 0.00295
+0.68%
$ 2.95 million $ 36,023
Feb 3, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,175
Feb 3, 10 PM $ 0.00293
-3.66%
$ 2.93 million $ 36,103
Feb 3, 9 PM $ 0.00304
-0.63%
$ 3.04 million $ 36,045
Feb 3, 8 PM $ 0.00306
+4.11%
$ 3.06 million $ 36,028
Feb 3, 7 PM $ 0.00293
+3.87%
$ 2.93 million $ 35,721
Feb 3, 6 PM $ 0.00283
-3.11%
$ 2.83 million $ 35,701
Feb 3, 5 PM $ 0.00293
-1.30%
$ 2.93 million $ 35,645
Feb 3, 4 PM $ 0.00297
-2.30%
$ 2.97 million $ 35,030
Feb 3, 3 PM $ 0.00305
+1.67%
$ 3.05 million $ 35,237
Feb 3, 2 PM $ 0.00302
-1.31%
$ 3.02 million $ 35,274
Feb 3, 1 PM $ 0.00306
+0.33%
$ 3.06 million $ 35,167
Feb 3, 12 PM $ 0.00305
+0.99%
$ 3.05 million $ 35,104