Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00308
-0.01%
$3.08 million $54,051
Jun 18, 9 PM $0.00308
+0.00%
$3.08 million $53,168
Jun 18, 8 PM $0.0031
+0.65%
$3.1 million $53,230
Jun 18, 7 PM $0.00308
+1.34%
$3.08 million $53,380
Jun 18, 6 PM $0.00304
+4.44%
$3.04 million $53,418
Jun 18, 5 PM $0.00291
-0.33%
$2.91 million $53,088
Jun 18, 4 PM $0.00292
+0.34%
$2.92 million $53,248
Jun 18, 3 PM $0.00291
-3.34%
$2.91 million $53,086
Jun 18, 2 PM $0.00301
-0.33%
$3.01 million $52,545
Jun 18, 1 PM $0.00302
-0.66%
$3.02 million $51,808
Jun 18, 12 PM $0.00304
+0.33%
$3.04 million $50,383
Jun 18, 11 AM $0.00303
-0.32%
$3.03 million $50,277
Jun 18, 10 AM $0.00303
+0.00%
$3.03 million $50,532
Jun 18, 9 AM $0.00304
-0.01%
$3.04 million $50,082
Jun 18, 8 AM $0.00304
+0.00%
$3.04 million $50,586
Jun 18, 7 AM $0.00304
+0.66%
$3.04 million $50,488
Jun 18, 6 AM $0.00302
+0.79%
$3.02 million $50,731
Jun 18, 5 AM $0.003
-0.43%
$3 million $50,676
Jun 18, 4 AM $0.00301
-0.69%
$3.01 million $49,347
Jun 18, 3 AM $0.00303
-0.65%
$3.03 million $49,204
Jun 18, 2 AM $0.00305
+0.00%
$3.05 million $49,383
Jun 18, 1 AM $0.00305
+0.00%
$3.05 million $52,591
Jun 18, 12 AM $0.00305
+0.33%
$3.05 million $53,337
Jun 17, 11 PM $0.00304
+0.38%
$3.04 million $53,373
Jun 17, 10 PM $0.00303
+0.28%
$3.03 million $53,754
Jun 17, 9 PM $0.00302
-0.14%
$3.02 million $53,870
Jun 17, 8 PM $0.00302
+0.63%
$3.02 million $53,860
Jun 17, 7 PM $0.00301
-2.23%
$3.01 million $52,125
Jun 17, 6 PM $0.00308
+0.89%
$3.08 million $51,600
Jun 17, 5 PM $0.00309
+0.00%
$3.09 million $52,500
Jun 17, 4 PM $0.00308
+0.00%
$3.08 million $65,102
Jun 17, 3 PM $0.00308
+0.87%
$3.08 million $65,079
Jun 17, 2 PM $0.00306
+0.07%
$3.06 million $64,574
Jun 17, 1 PM $0.00307
+0.65%
$3.07 million $65,098
Jun 17, 12 PM $0.00304
-0.61%
$3.04 million $66,007
Jun 17, 11 AM $0.00306
-0.68%
$3.06 million $68,304
Jun 17, 10 AM $0.00309
-0.22%
$3.09 million $69,180
Jun 17, 9 AM $0.00309
+0.00%
$3.09 million $69,997
Jun 17, 8 AM $0.00308
-1.00%
$3.08 million $69,527
Jun 17, 7 AM $0.00312
-0.37%
$3.12 million $68,891
Jun 17, 6 AM $0.00313
+0.08%
$3.13 million $68,386
Jun 17, 5 AM $0.00314
+0.74%
$3.14 million $66,655
Jun 17, 4 AM $0.00312
+0.67%
$3.12 million $67,076
Jun 17, 3 AM $0.0031
+0.00%
$3.1 million $65,916
Jun 17, 2 AM $0.0031
-0.32%
$3.1 million $65,640
Jun 17, 1 AM $0.00311
+0.47%
$3.11 million $65,015
Jun 17, 12 AM $0.00311
+0.44%
$3.11 million $64,318
Jun 16, 11 PM $0.00309
+1.25%
$3.09 million $65,746
Jun 16, 10 PM $0.00305
-0.32%
$3.05 million $62,831
Jun 16, 9 PM $0.00306
+0.00%
$3.06 million $53,544