Zypto Token Historical Data

ZYPTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00305
+0.99%
$ 3.05 million $ 35,104
Feb 3, 11 AM $ 0.00302
+1.00%
$ 3.02 million $ 35,053
Feb 3, 10 AM $ 0.00299
-0.33%
$ 2.99 million $ 35,130
Feb 3, 9 AM $ 0.003
-0.99%
$ 3 million $ 35,071
Feb 3, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 35,010
Feb 3, 7 AM $ 0.00304
+0.33%
$ 3.04 million $ 35,041
Feb 3, 6 AM $ 0.00304
+0.33%
$ 3.04 million $ 34,933
Feb 3, 5 AM $ 0.00303
-1.30%
$ 3.03 million $ 34,957
Feb 3, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 34,893
Feb 3, 3 AM $ 0.00304
+0.66%
$ 3.04 million $ 34,747
Feb 3, 2 AM $ 0.00301
-2.27%
$ 3.01 million $ 34,740
Feb 3, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 34,662
Feb 3, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 34,639
Feb 2, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 34,585
Feb 2, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 34,612
Feb 2, 9 PM $ 0.00306
+0.99%
$ 3.06 million $ 34,659
Feb 2, 8 PM $ 0.00303
-0.33%
$ 3.03 million $ 34,685
Feb 2, 7 PM $ 0.00305
-0.65%
$ 3.05 million $ 34,688
Feb 2, 6 PM $ 0.00307
-0.32%
$ 3.07 million $ 34,779
Feb 2, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 34,834
Feb 2, 4 PM $ 0.00308
-0.96%
$ 3.08 million $ 34,801
Feb 2, 3 PM $ 0.00311
+2.30%
$ 3.11 million $ 34,949
Feb 2, 2 PM $ 0.00303
-0.66%
$ 3.03 million $ 35,209
Feb 2, 1 PM $ 0.00304
+0.66%
$ 3.04 million $ 35,233
Feb 2, 12 PM $ 0.00301
+0.67%
$ 3.01 million $ 35,375
Feb 2, 11 AM $ 0.003
+0.67%
$ 3 million $ 35,498
Feb 2, 10 AM $ 0.00298
-1.00%
$ 2.98 million $ 35,515
Feb 2, 9 AM $ 0.00301
+2.38%
$ 3.01 million $ 35,699
Feb 2, 8 AM $ 0.00295
+1.03%
$ 2.95 million $ 35,860
Feb 2, 7 AM $ 0.00292
+0.69%
$ 2.92 million $ 36,956
Feb 2, 6 AM $ 0.0029
+1.05%
$ 2.9 million $ 36,997
Feb 2, 5 AM $ 0.00287
-2.05%
$ 2.87 million $ 37,031
Feb 2, 4 AM $ 0.00293
-0.42%
$ 2.93 million $ 37,139
Feb 2, 3 AM $ 0.00294
-0.98%
$ 2.94 million $ 37,325
Feb 2, 2 AM $ 0.00297
-1.27%
$ 2.97 million $ 37,483
Feb 2, 1 AM $ 0.00301
-1.31%
$ 3.01 million $ 36,630
Feb 2, 12 AM $ 0.00305
+1.67%
$ 3.05 million $ 36,741
Feb 1, 11 PM $ 0.00301
-1.63%
$ 3.01 million $ 36,736
Feb 1, 10 PM $ 0.00308
+1.32%
$ 3.08 million $ 36,836
Feb 1, 9 PM $ 0.00303
-1.62%
$ 3.03 million $ 36,906
Feb 1, 8 PM $ 0.00308
+0.33%
$ 3.08 million $ 36,918
Feb 1, 7 PM $ 0.00307
-1.29%
$ 3.07 million $ 36,883
Feb 1, 6 PM $ 0.00311
+0.97%
$ 3.11 million $ 36,820
Feb 1, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 38,372
Feb 1, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 38,394
Feb 1, 3 PM $ 0.00308
-1.91%
$ 3.08 million $ 38,223
Feb 1, 2 PM $ 0.00315
-0.32%
$ 3.15 million $ 38,032
Feb 1, 1 PM $ 0.00316
-0.90%
$ 3.16 million $ 38,045
Feb 1, 12 PM $ 0.00318
+0.99%
$ 3.18 million $ 38,061
Feb 1, 11 AM $ 0.00316
+1.25%
$ 3.16 million $ 37,031