Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00306
+0.00%
$3.06 million $52,999
Jun 16, 7 PM $0.00306
-0.33%
$3.06 million $52,699
Jun 16, 6 PM $0.00305
+0.00%
$3.05 million $62,975
Jun 16, 5 PM $0.00305
+0.94%
$3.05 million $62,902
Jun 16, 4 PM $0.00302
+0.01%
$3.02 million $62,913
Jun 16, 2 PM $0.00302
-1.26%
$3.02 million $64,200
Jun 16, 1 PM $0.00307
-0.21%
$3.07 million $63,247
Jun 16, 12 PM $0.00308
+12.33%
$3.08 million $62,968
Jun 16, 11 AM $0.00274
-0.04%
$2.74 million $49,727
Jun 16, 10 AM $0.00274
+0.37%
$2.74 million $49,147
Jun 16, 8 AM $0.00272
+0.67%
$2.72 million $49,389
Jun 16, 7 AM $0.0027
-0.03%
$2.7 million $49,334
Jun 16, 6 AM $0.0027
+0.43%
$2.7 million $49,124
Jun 16, 5 AM $0.00269
+0.37%
$2.69 million $48,966
Jun 16, 4 AM $0.00268
-1.07%
$2.68 million $48,995
Jun 16, 3 AM $0.00271
+0.38%
$2.71 million $49,465
Jun 16, 2 AM $0.0027
-1.19%
$2.7 million $49,515
Jun 16, 1 AM $0.00273
+0.00%
$2.73 million $49,398
Jun 16, 12 AM $0.00273
-0.36%
$2.73 million $49,313
Jun 15, 11 PM $0.00272
-0.32%
$2.72 million $49,048
Jun 15, 10 PM $0.00273
-1.19%
$2.73 million $49,086
Jun 15, 9 PM $0.00276
-0.36%
$2.76 million $48,294
Jun 15, 8 PM $0.00277
-0.36%
$2.77 million $48,435
Jun 15, 7 PM $0.00279
+0.00%
$2.79 million $47,485
Jun 15, 6 PM $0.00279
+0.00%
$2.79 million $47,454
Jun 15, 4 PM $0.00281
+0.00%
$2.81 million $46,639
Jun 15, 3 PM $0.00279
+0.64%
$2.79 million $45,711
Jun 15, 1 PM $0.00277
+2.10%
$2.77 million $45,060
Jun 15, 12 PM $0.00271
+0.42%
$2.71 million $44,614
Jun 15, 11 AM $0.0027
+1.46%
$2.7 million $44,245
Jun 15, 10 AM $0.00266
+1.12%
$2.66 million $43,806
Jun 15, 9 AM $0.00263
+0.00%
$2.63 million $43,738
Jun 15, 8 AM $0.00263
-0.01%
$2.63 million $43,794
Jun 15, 7 AM $0.00263
+0.00%
$2.63 million $43,979
Jun 15, 6 AM $0.00263
+0.00%
$2.63 million $44,455
Jun 15, 5 AM $0.00263
+0.00%
$2.63 million $44,617
Jun 15, 4 AM $0.00263
+0.00%
$2.63 million $44,595
Jun 15, 3 AM $0.00264
+0.38%
$2.64 million $44,003
Jun 15, 2 AM $0.00263
+0.00%
$2.63 million $44,628
Jun 15, 1 AM $0.00263
+0.00%
$2.63 million $44,462
Jun 15, 12 AM $0.00263
-0.38%
$2.63 million $44,261
Jun 14, 11 PM $0.00264
+0.02%
$2.64 million $44,701
Jun 14, 10 PM $0.00264
+0.01%
$2.64 million $44,312
Jun 14, 9 PM $0.00265
+3.48%
$2.65 million $44,077
Jun 14, 8 PM $0.00256
+0.39%
$2.56 million $43,725
Jun 14, 7 PM $0.00255
+0.00%
$2.55 million $43,711
Jun 14, 6 PM $0.00255
+0.00%
$2.55 million $43,543
Jun 14, 5 PM $0.00255
+0.39%
$2.55 million $43,154
Jun 14, 4 PM $0.00254
-0.39%
$2.54 million $43,079
Jun 14, 3 PM $0.00256
+0.39%
$2.56 million $43,530