Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.00255
-0.39%
$2.55 million $43,228
Jun 14, 1 PM $0.00256
+0.00%
$2.56 million $43,276
Jun 14, 12 PM $0.00256
-0.77%
$2.56 million $42,895
Jun 14, 11 AM $0.00258
+0.00%
$2.58 million $43,222
Jun 14, 9 AM $0.00258
+0.00%
$2.58 million $43,292
Jun 14, 8 AM $0.00258
+0.00%
$2.58 million $43,129
Jun 14, 7 AM $0.00258
+0.00%
$2.58 million $43,484
Jun 14, 6 AM $0.00258
-0.39%
$2.58 million $43,511
Jun 14, 5 AM $0.00259
+0.39%
$2.59 million $43,526
Jun 14, 4 AM $0.00258
-0.39%
$2.58 million $44,116
Jun 14, 3 AM $0.00259
+0.00%
$2.59 million $44,391
Jun 14, 2 AM $0.00259
+0.00%
$2.59 million $44,043
Jun 14, 1 AM $0.0026
+0.39%
$2.6 million $44,437
Jun 14, 12 AM $0.00259
+0.00%
$2.59 million $44,560
Jun 13, 11 PM $0.00259
+0.00%
$2.59 million $43,997
Jun 13, 10 PM $0.00259
-0.38%
$2.59 million $43,969
Jun 13, 9 PM $0.0026
+0.77%
$2.6 million $44,143
Jun 13, 8 PM $0.00258
+0.00%
$2.58 million $44,109
Jun 13, 7 PM $0.00258
+0.00%
$2.58 million $43,481
Jun 13, 6 PM $0.00258
+0.39%
$2.58 million $43,831
Jun 13, 5 PM $0.00257
-0.39%
$2.57 million $44,139
Jun 13, 4 PM $0.00257
-0.39%
$2.57 million $44,273
Jun 13, 3 PM $0.00258
+0.00%
$2.58 million $44,088
Jun 13, 1 PM $0.00258
+0.00%
$2.58 million $44,027
Jun 13, 12 PM $0.00258
+0.00%
$2.58 million $43,865
Jun 13, 11 AM $0.00258
+0.39%
$2.58 million $43,600
Jun 13, 10 AM $0.00257
+0.00%
$2.57 million $43,505
Jun 13, 9 AM $0.00257
+0.00%
$2.57 million $43,983
Jun 13, 8 AM $0.00257
-0.39%
$2.57 million $43,871
Jun 13, 7 AM $0.00257
+0.00%
$2.57 million $43,426
Jun 13, 6 AM $0.00256
+0.03%
$2.56 million $43,363
Jun 13, 5 AM $0.00256
-0.03%
$2.56 million $42,967
Jun 13, 4 AM $0.00256
+0.01%
$2.56 million $42,099
Jun 13, 3 AM $0.00256
+0.00%
$2.56 million $41,677
Jun 13, 2 AM $0.00256
-0.38%
$2.56 million $41,820
Jun 13, 1 AM $0.00257
+1.58%
$2.57 million $41,684
Jun 13, 12 AM $0.00253
+0.03%
$2.53 million $41,588
Jun 12, 11 PM $0.00253
+0.37%
$2.53 million $42,124
Jun 12, 10 PM $0.00252
-0.76%
$2.52 million $42,510
Jun 12, 9 PM $0.00254
+0.00%
$2.54 million $42,881
Jun 12, 8 PM $0.00254
-0.01%
$2.54 million $43,390
Jun 12, 7 PM $0.00254
+0.00%
$2.54 million $43,747
Jun 12, 6 PM $0.00255
-0.02%
$2.55 million $44,015
Jun 12, 5 PM $0.00255
-0.39%
$2.55 million $44,541
Jun 12, 4 PM $0.00256
+0.38%
$2.56 million $44,314
Jun 12, 3 PM $0.00255
-0.77%
$2.55 million $44,226
Jun 12, 2 PM $0.00257
+1.58%
$2.57 million $42,680
Jun 12, 1 PM $0.00253
-0.39%
$2.53 million $42,772
Jun 12, 12 PM $0.00254
-0.78%
$2.54 million $43,140
Jun 12, 11 AM $0.00255
-0.38%
$2.55 million $43,023