Zypto Token Historical Data

ZYPTO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00383
-1.31%
$ 3.83 million $ 48,410
Mar 18, 11 AM $ 0.00389
-1.75%
$ 3.89 million $ 48,422
Mar 18, 10 AM $ 0.00396
-0.75%
$ 3.96 million $ 47,074
Mar 18, 9 AM $ 0.00399
+0.25%
$ 3.99 million $ 50,026
Mar 18, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 50,111
Mar 18, 7 AM $ 0.00397
-0.25%
$ 3.97 million $ 50,174
Mar 18, 6 AM $ 0.00398
+0.25%
$ 3.98 million $ 50,193
Mar 18, 5 AM $ 0.00397
-0.52%
$ 3.97 million $ 50,260
Mar 18, 4 AM $ 0.00399
-0.48%
$ 3.99 million $ 50,345
Mar 18, 3 AM $ 0.00401
+0.50%
$ 4.01 million $ 50,461
Mar 18, 2 AM $ 0.004
+0.50%
$ 4 million $ 50,487
Mar 18, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 50,461
Mar 18, 12 AM $ 0.00398
+0.22%
$ 3.98 million $ 50,468
Mar 17, 11 PM $ 0.00397
-0.22%
$ 3.97 million $ 50,405
Mar 17, 10 PM $ 0.00398
-0.50%
$ 3.98 million $ 50,521
Mar 17, 9 PM $ 0.004
+0.25%
$ 4 million $ 50,790
Mar 17, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 50,931
Mar 17, 7 PM $ 0.00397
-0.50%
$ 3.97 million $ 51,022
Mar 17, 6 PM $ 0.00399
-0.23%
$ 3.99 million $ 51,225
Mar 17, 5 PM $ 0.004
+0.25%
$ 4 million $ 51,237
Mar 17, 4 PM $ 0.00398
-1.49%
$ 3.98 million $ 51,224
Mar 17, 3 PM $ 0.00404
-1.22%
$ 4.03 million $ 50,578
Mar 17, 2 PM $ 0.00409
+0.99%
$ 4.09 million $ 50,670
Mar 17, 1 PM $ 0.00407
+0.72%
$ 4.07 million $ 50,663
Mar 17, 12 PM $ 0.00404
-0.47%
$ 4.04 million $ 50,581
Mar 17, 11 AM $ 0.00406
+0.50%
$ 4.06 million $ 50,680
Mar 17, 10 AM $ 0.00403
-1.94%
$ 4.03 million $ 49,622
Mar 17, 9 AM $ 0.00411
-0.24%
$ 4.11 million $ 48,599
Mar 17, 8 AM $ 0.00412
-0.48%
$ 4.12 million $ 48,619
Mar 17, 7 AM $ 0.00413
+0.49%
$ 4.13 million $ 48,523
Mar 17, 6 AM $ 0.00411
-0.24%
$ 4.11 million $ 48,473
Mar 17, 5 AM $ 0.00412
-0.24%
$ 4.12 million $ 48,445
Mar 17, 4 AM $ 0.00413
-0.48%
$ 4.13 million $ 48,411
Mar 17, 3 AM $ 0.00415
-1.43%
$ 4.15 million $ 48,177
Mar 17, 2 AM $ 0.0042
-0.47%
$ 4.2 million $ 48,169
Mar 17, 1 AM $ 0.00422
+0.48%
$ 4.21 million $ 48,016
Mar 17, 12 AM $ 0.00421
+0.48%
$ 4.21 million $ 47,869
Mar 16, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 47,930
Mar 16, 10 PM $ 0.00421
-0.24%
$ 4.21 million $ 49,737
Mar 16, 9 PM $ 0.00422
+0.48%
$ 4.22 million $ 49,510
Mar 16, 8 PM $ 0.00419
+0.72%
$ 4.19 million $ 49,313
Mar 16, 7 PM $ 0.00417
+0.48%
$ 4.17 million $ 49,217
Mar 16, 6 PM $ 0.00415
+0.28%
$ 4.15 million $ 48,931
Mar 16, 5 PM $ 0.00414
+0.94%
$ 4.14 million $ 48,858
Mar 16, 4 PM $ 0.0041
+0.99%
$ 4.1 million $ 48,678
Mar 16, 3 PM $ 0.00405
-0.72%
$ 4.06 million $ 48,523
Mar 16, 2 PM $ 0.00408
-0.23%
$ 4.08 million $ 48,298
Mar 16, 1 PM $ 0.00408
-0.03%
$ 4.07 million $ 48,203
Mar 16, 12 PM $ 0.00408
+0.77%
$ 4.08 million $ 47,504
Mar 16, 11 AM $ 0.00404
-0.01%
$ 4.04 million $ 47,149