Zypto Token Historical Data

ZYPTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00316
+1.25%
$ 3.16 million $ 37,031
Feb 1, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 37,063
Feb 1, 9 AM $ 0.00313
+0.32%
$ 3.13 million $ 37,103
Feb 1, 8 AM $ 0.00312
+0.32%
$ 3.12 million $ 40,486
Feb 1, 7 AM $ 0.00313
+0.32%
$ 3.13 million $ 40,611
Feb 1, 6 AM $ 0.00312
-0.64%
$ 3.12 million $ 40,768
Feb 1, 5 AM $ 0.00314
-0.68%
$ 3.14 million $ 40,900
Feb 1, 4 AM $ 0.00316
+0.29%
$ 3.16 million $ 41,071
Feb 1, 3 AM $ 0.00315
-0.55%
$ 3.15 million $ 41,201
Feb 1, 2 AM $ 0.00317
+0.63%
$ 3.17 million $ 40,819
Feb 1, 1 AM $ 0.00315
-0.63%
$ 3.15 million $ 40,869
Feb 1, 12 AM $ 0.00317
+0.32%
$ 3.17 million $ 40,937
Jan 31, 11 PM $ 0.00315
+0.97%
$ 3.15 million $ 41,117
Jan 31, 10 PM $ 0.00311
-0.30%
$ 3.11 million $ 41,145
Jan 31, 9 PM $ 0.00312
+2.29%
$ 3.12 million $ 41,338
Jan 31, 8 PM $ 0.00304
-1.04%
$ 3.04 million $ 41,127
Jan 31, 7 PM $ 0.00307
+0.61%
$ 3.07 million $ 41,338
Jan 31, 6 PM $ 0.00305
-0.91%
$ 3.05 million $ 41,659
Jan 31, 5 PM $ 0.00307
-1.96%
$ 3.07 million $ 40,730
Jan 31, 4 PM $ 0.00314
-1.53%
$ 3.14 million $ 41,017
Jan 31, 3 PM $ 0.0032
+1.29%
$ 3.2 million $ 40,333
Jan 31, 2 PM $ 0.00315
-3.35%
$ 3.15 million $ 40,216
Jan 31, 1 PM $ 0.00326
-0.31%
$ 3.26 million $ 40,435
Jan 31, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,593
Jan 31, 11 AM $ 0.00328
-0.29%
$ 3.28 million $ 40,577
Jan 31, 10 AM $ 0.00329
+0.32%
$ 3.29 million $ 40,760
Jan 31, 9 AM $ 0.00328
+0.31%
$ 3.28 million $ 39,987
Jan 31, 8 AM $ 0.00327
-1.51%
$ 3.27 million $ 40,038
Jan 31, 7 AM $ 0.00332
-1.48%
$ 3.32 million $ 40,013
Jan 31, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,858
Jan 31, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,989
Jan 31, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 40,205
Jan 31, 3 AM $ 0.00337
-0.30%
$ 3.37 million $ 40,171
Jan 31, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 40,231
Jan 31, 1 AM $ 0.00338
-0.29%
$ 3.38 million $ 40,242
Jan 31, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 40,335
Jan 30, 11 PM $ 0.00339
+0.30%
$ 3.39 million $ 40,355
Jan 30, 10 PM $ 0.00338
-0.59%
$ 3.38 million $ 40,475
Jan 30, 9 PM $ 0.00339
+0.30%
$ 3.39 million $ 40,518
Jan 30, 8 PM $ 0.00337
-2.60%
$ 3.37 million $ 40,656
Jan 30, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 40,659
Jan 30, 6 PM $ 0.00342
+0.29%
$ 3.42 million $ 40,650
Jan 30, 5 PM $ 0.00342
-0.29%
$ 3.42 million $ 40,802
Jan 30, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 40,771
Jan 30, 3 PM $ 0.00343
-0.29%
$ 3.43 million $ 40,972
Jan 30, 2 PM $ 0.00344
+0.29%
$ 3.44 million $ 41,021
Jan 30, 1 PM $ 0.00343
-0.29%
$ 3.43 million $ 40,896
Jan 30, 12 PM $ 0.00345
-0.58%
$ 3.45 million $ 40,926
Jan 30, 11 AM $ 0.00347
+0.87%
$ 3.47 million $ 41,077
Jan 30, 10 AM $ 0.00344
+0.58%
$ 3.44 million $ 41,111