Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.00255
-0.38%
$2.55 million $43,023
Jun 12, 10 AM $0.00256
-0.39%
$2.56 million $42,985
Jun 12, 9 AM $0.00257
+0.78%
$2.57 million $42,504
Jun 12, 8 AM $0.00255
+0.79%
$2.55 million $42,744
Jun 12, 7 AM $0.00253
+0.02%
$2.53 million $42,546
Jun 12, 6 AM $0.00253
-0.42%
$2.53 million $43,097
Jun 12, 5 AM $0.00254
-0.78%
$2.54 million $42,594
Jun 12, 4 AM $0.00256
+0.39%
$2.56 million $42,893
Jun 12, 3 AM $0.00255
-0.39%
$2.55 million $43,746
Jun 12, 2 AM $0.00256
+0.79%
$2.56 million $43,469
Jun 12, 1 AM $0.00254
-0.39%
$2.54 million $43,773
Jun 12, 12 AM $0.00256
+0.39%
$2.56 million $43,820
Jun 11, 11 PM $0.00255
-0.01%
$2.55 million $43,710
Jun 11, 10 PM $0.00256
+0.42%
$2.56 million $43,585
Jun 11, 9 PM $0.00255
+0.38%
$2.55 million $43,702
Jun 11, 8 PM $0.00253
-0.78%
$2.53 million $43,386
Jun 11, 7 PM $0.00255
+0.03%
$2.55 million $42,437
Jun 11, 6 PM $0.00256
-1.13%
$2.56 million $42,080
Jun 11, 5 PM $0.00265
+2.99%
$2.65 million $41,879
Jun 11, 4 PM $0.00258
-0.39%
$2.58 million $41,054
Jun 11, 3 PM $0.00258
+0.00%
$2.58 million $41,249
Jun 11, 2 PM $0.0026
-0.02%
$2.6 million $41,165
Jun 11, 1 PM $0.0026
+0.40%
$2.6 million $41,472
Jun 11, 12 PM $0.00259
-1.14%
$2.59 million $41,401
Jun 11, 11 AM $0.00261
-0.02%
$2.61 million $41,768
Jun 11, 10 AM $0.0026
-0.38%
$2.6 million $41,649
Jun 11, 9 AM $0.00261
+0.02%
$2.61 million $41,652
Jun 11, 8 AM $0.00261
+0.36%
$2.61 million $41,666
Jun 11, 7 AM $0.0026
+0.42%
$2.6 million $41,556
Jun 11, 6 AM $0.00261
+0.75%
$2.61 million $40,844
Jun 11, 5 AM $0.00259
-0.36%
$2.59 million $41,230
Jun 11, 4 AM $0.0026
+0.38%
$2.6 million $41,313
Jun 11, 3 AM $0.00259
+0.74%
$2.59 million $42,776
Jun 11, 2 AM $0.00257
-0.39%
$2.57 million $42,719
Jun 11, 1 AM $0.00258
+0.76%
$2.58 million $42,973
Jun 11, 12 AM $0.00256
+0.40%
$2.56 million $42,996
Jun 10, 11 PM $0.00255
+0.40%
$2.55 million $42,496
Jun 10, 10 PM $0.00254
+0.40%
$2.54 million $42,467
Jun 10, 9 PM $0.00254
+1.55%
$2.54 million $42,048
Jun 10, 8 PM $0.0025
+0.00%
$2.5 million $41,921
Jun 10, 7 PM $0.0025
-0.38%
$2.5 million $42,098
Jun 10, 6 PM $0.00251
+0.00%
$2.51 million $42,245
Jun 10, 5 PM $0.00252
-0.40%
$2.52 million $42,168
Jun 10, 4 PM $0.00253
-0.02%
$2.53 million $42,533
Jun 10, 3 PM $0.00255
+0.79%
$2.55 million $43,013
Jun 10, 2 PM $0.00253
-0.74%
$2.53 million $42,706
Jun 10, 1 PM $0.00255
+2.79%
$2.55 million $42,081
Jun 10, 12 PM $0.00249
+1.20%
$2.49 million $42,787
Jun 10, 11 AM $0.00247
-0.40%
$2.47 million $43,071
Jun 10, 10 AM $0.00247
+0.07%
$2.47 million $43,236