Zypto Token Historical Data

ZYPTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00347
+0.87%
$ 3.47 million $ 41,077
Jan 30, 10 AM $ 0.00344
+0.58%
$ 3.44 million $ 41,111
Jan 30, 9 AM $ 0.00341
-1.16%
$ 3.41 million $ 41,231
Jan 30, 8 AM $ 0.00343
-0.58%
$ 3.43 million $ 41,409
Jan 30, 7 AM $ 0.00345
+0.88%
$ 3.45 million $ 41,631
Jan 30, 6 AM $ 0.00342
-1.16%
$ 3.42 million $ 41,859
Jan 30, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 41,923
Jan 30, 4 AM $ 0.00348
+0.58%
$ 3.48 million $ 41,721
Jan 30, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 41,893
Jan 30, 2 AM $ 0.00345
-0.58%
$ 3.45 million $ 42,059
Jan 30, 1 AM $ 0.00347
-1.98%
$ 3.47 million $ 42,143
Jan 30, 12 AM $ 0.00355
-0.56%
$ 3.55 million $ 42,197
Jan 29, 11 PM $ 0.00357
+0.28%
$ 3.57 million $ 42,372
Jan 29, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,487
Jan 29, 9 PM $ 0.00356
+0.28%
$ 3.56 million $ 42,538
Jan 29, 8 PM $ 0.00355
+0.28%
$ 3.55 million $ 42,594
Jan 29, 7 PM $ 0.00354
+1.14%
$ 3.54 million $ 42,754
Jan 29, 6 PM $ 0.00352
-1.40%
$ 3.52 million $ 42,834
Jan 29, 5 PM $ 0.00358
+0.28%
$ 3.58 million $ 42,978
Jan 29, 4 PM $ 0.00356
-0.56%
$ 3.56 million $ 43,115
Jan 29, 3 PM $ 0.00358
-2.19%
$ 3.58 million $ 43,052
Jan 29, 2 PM $ 0.00366
-1.08%
$ 3.66 million $ 43,086
Jan 29, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 42,983
Jan 29, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 43,064
Jan 29, 11 AM $ 0.0037
-0.54%
$ 3.7 million $ 43,226
Jan 29, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 43,105
Jan 29, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 43,192
Jan 29, 8 AM $ 0.00373
-0.27%
$ 3.73 million $ 45,216
Jan 29, 7 AM $ 0.00374
+0.27%
$ 3.74 million $ 45,255
Jan 29, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 45,335
Jan 29, 5 AM $ 0.00373
-0.27%
$ 3.73 million $ 45,259
Jan 29, 4 AM $ 0.00374
+0.22%
$ 3.74 million $ 45,267
Jan 29, 3 AM $ 0.00373
+0.05%
$ 3.73 million $ 45,183
Jan 29, 2 AM $ 0.00373
-1.37%
$ 3.73 million $ 44,497
Jan 29, 1 AM $ 0.00378
-0.25%
$ 3.78 million $ 44,452
Jan 29, 12 AM $ 0.00375
-0.45%
$ 3.75 million $ 44,414
Jan 28, 11 PM $ 0.00377
-0.26%
$ 3.77 million $ 43,504
Jan 28, 10 PM $ 0.00377
-0.53%
$ 3.77 million $ 43,451
Jan 28, 9 PM $ 0.00378
+0.27%
$ 3.78 million $ 43,459
Jan 28, 8 PM $ 0.00377
-0.27%
$ 3.77 million $ 43,572
Jan 28, 7 PM $ 0.00378
+0.26%
$ 3.78 million $ 43,636
Jan 28, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 43,749
Jan 28, 5 PM $ 0.00379
+0.80%
$ 3.79 million $ 43,695
Jan 28, 4 PM $ 0.00376
-0.27%
$ 3.76 million $ 43,084
Jan 28, 3 PM $ 0.00377
-0.26%
$ 3.77 million $ 43,238
Jan 28, 2 PM $ 0.00378
-0.52%
$ 3.78 million $ 43,272
Jan 28, 1 PM $ 0.00381
-0.26%
$ 3.81 million $ 43,263
Jan 28, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 42,927
Jan 28, 11 AM $ 0.00383
+0.52%
$ 3.83 million $ 42,838
Jan 28, 10 AM $ 0.00381
+0.53%
$ 3.81 million $ 42,857