Zypto Token Historical Data

ZYPTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00404
-0.01%
$ 4.04 million $ 47,149
Mar 16, 10 AM $ 0.00404
+0.75%
$ 4.03 million $ 46,673
Mar 16, 9 AM $ 0.00401
+0.74%
$ 4.01 million $ 46,596
Mar 16, 8 AM $ 0.00398
-0.49%
$ 3.98 million $ 46,512
Mar 16, 7 AM $ 0.00399
-0.98%
$ 3.99 million $ 46,385
Mar 16, 6 AM $ 0.00402
-0.99%
$ 4.02 million $ 46,226
Mar 16, 5 AM $ 0.00403
+0.24%
$ 4.03 million $ 45,992
Mar 16, 4 AM $ 0.00401
+0.76%
$ 4.01 million $ 45,777
Mar 16, 3 AM $ 0.00398
+2.83%
$ 3.98 million $ 45,635
Mar 16, 2 AM $ 0.00388
-0.25%
$ 3.88 million $ 45,383
Mar 16, 1 AM $ 0.00389
+1.03%
$ 3.89 million $ 45,479
Mar 16, 12 AM $ 0.00386
-0.52%
$ 3.86 million $ 45,321
Mar 15, 11 PM $ 0.00387
-0.76%
$ 3.87 million $ 45,280
Mar 15, 10 PM $ 0.00389
+1.86%
$ 3.89 million $ 45,136
Mar 15, 9 PM $ 0.0038
+0.26%
$ 3.8 million $ 45,204
Mar 15, 8 PM $ 0.00379
+1.07%
$ 3.79 million $ 45,075
Mar 15, 7 PM $ 0.00375
+0.53%
$ 3.75 million $ 44,673
Mar 15, 6 PM $ 0.00372
-0.53%
$ 3.72 million $ 43,857
Mar 15, 5 PM $ 0.00374
+0.54%
$ 3.74 million $ 43,787
Mar 15, 4 PM $ 0.00371
-0.27%
$ 3.71 million $ 43,745
Mar 15, 3 PM $ 0.00371
-0.27%
$ 3.71 million $ 43,779
Mar 15, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 43,828
Mar 15, 1 PM $ 0.00372
-0.80%
$ 3.72 million $ 43,826
Mar 15, 12 PM $ 0.00374
-0.53%
$ 3.74 million $ 43,876
Mar 15, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 44,707
Mar 15, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 44,920
Mar 15, 9 AM $ 0.00376
+0.27%
$ 3.76 million $ 44,682
Mar 15, 8 AM $ 0.00375
+0.27%
$ 3.75 million $ 44,526
Mar 15, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 44,465
Mar 15, 6 AM $ 0.00374
+0.01%
$ 3.74 million $ 44,447
Mar 15, 5 AM $ 0.00374
+0.26%
$ 3.74 million $ 44,879
Mar 15, 4 AM $ 0.00373
+0.27%
$ 3.73 million $ 44,043
Mar 15, 3 AM $ 0.00372
-0.27%
$ 3.72 million $ 44,045
Mar 15, 2 AM $ 0.00373
+0.54%
$ 3.73 million $ 44,112
Mar 15, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 44,157
Mar 15, 12 AM $ 0.00371
-1.59%
$ 3.71 million $ 44,350
Mar 14, 11 PM $ 0.00378
+0.26%
$ 3.78 million $ 44,072
Mar 14, 10 PM $ 0.00375
-0.26%
$ 3.75 million $ 44,121
Mar 14, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 43,772
Mar 14, 8 PM $ 0.00375
+0.54%
$ 3.75 million $ 43,817
Mar 14, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,916
Mar 14, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,769
Mar 14, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,984
Mar 14, 4 PM $ 0.00373
+0.27%
$ 3.73 million $ 44,051
Mar 14, 3 PM $ 0.00373
+0.00%
$ 3.73 million $ 44,339
Mar 14, 2 PM $ 0.00373
-0.27%
$ 3.73 million $ 44,395
Mar 14, 1 PM $ 0.00374
+0.27%
$ 3.74 million $ 44,459
Mar 14, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 44,579
Mar 14, 11 AM $ 0.00373
+0.27%
$ 3.73 million $ 44,648
Mar 14, 10 AM $ 0.00371
-0.27%
$ 3.71 million $ 44,494