Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.00247
-0.07%
$2.47 million $43,609
Jun 10, 8 AM $0.00247
-0.80%
$2.47 million $43,739
Jun 10, 7 AM $0.00249
+0.41%
$2.49 million $43,853
Jun 10, 6 AM $0.00248
+0.06%
$2.48 million $44,240
Jun 10, 5 AM $0.00247
+0.00%
$2.47 million $44,628
Jun 10, 4 AM $0.00247
-0.44%
$2.47 million $44,464
Jun 10, 3 AM $0.00248
+0.40%
$2.48 million $44,332
Jun 10, 2 AM $0.00247
-0.80%
$2.47 million $44,626
Jun 10, 1 AM $0.0025
+0.00%
$2.5 million $44,827
Jun 10, 12 AM $0.0025
+0.37%
$2.5 million $44,589
Jun 9, 11 PM $0.00249
+0.00%
$2.49 million $44,988
Jun 9, 10 PM $0.0025
-0.38%
$2.5 million $45,191
Jun 9, 9 PM $0.00251
-0.33%
$2.51 million $46,278
Jun 9, 8 PM $0.00252
+0.00%
$2.52 million $46,709
Jun 9, 7 PM $0.00252
+0.40%
$2.52 million $46,608
Jun 9, 6 PM $0.00251
+0.39%
$2.51 million $46,782
Jun 9, 5 PM $0.0025
+0.83%
$2.5 million $47,318
Jun 9, 4 PM $0.00247
-1.62%
$2.47 million $47,478
Jun 9, 3 PM $0.00252
-0.40%
$2.52 million $47,150
Jun 9, 2 PM $0.00252
-1.99%
$2.52 million $46,857
Jun 9, 1 PM $0.00258
+0.37%
$2.58 million $46,988
Jun 9, 12 PM $0.00243
+3.39%
$2.43 million $320
Jun 9, 10 AM $0.00258
+0.38%
$2.58 million $45,383
Jun 9, 9 AM $0.00257
-0.39%
$2.57 million $44,798
Jun 9, 8 AM $0.00258
-0.39%
$2.58 million $44,722
Jun 9, 7 AM $0.00259
-0.37%
$2.59 million $44,667
Jun 9, 6 AM $0.0026
+0.00%
$2.6 million $44,450
Jun 9, 5 AM $0.0026
+0.01%
$2.6 million $43,638
Jun 9, 4 AM $0.0026
+1.95%
$2.6 million $43,403
Jun 9, 3 AM $0.00253
+0.01%
$2.53 million $43,054
Jun 9, 2 AM $0.00253
+0.00%
$2.53 million $42,805
Jun 9, 1 AM $0.00253
+0.00%
$2.53 million $42,833
Jun 9, 12 AM $0.00253
-1.18%
$2.53 million $43,264
Jun 8, 11 PM $0.00257
-0.78%
$2.57 million $42,967
Jun 8, 10 PM $0.00258
-0.38%
$2.58 million $43,041
Jun 8, 9 PM $0.0026
+1.54%
$2.6 million $42,861
Jun 8, 8 PM $0.00256
+0.39%
$2.56 million $42,690
Jun 8, 7 PM $0.00255
+0.01%
$2.55 million $42,551
Jun 8, 6 PM $0.00254
-0.39%
$2.54 million $42,766
Jun 8, 5 PM $0.00255
+0.38%
$2.55 million $42,370
Jun 8, 4 PM $0.00255
-0.37%
$2.55 million $41,764
Jun 8, 3 PM $0.00256
-0.03%
$2.56 million $41,449
Jun 8, 2 PM $0.00255
+0.00%
$2.55 million $41,566
Jun 8, 1 PM $0.00255
-0.37%
$2.55 million $41,199
Jun 8, 12 PM $0.00256
+0.39%
$2.56 million $41,335
Jun 8, 11 AM $0.00255
+0.77%
$2.55 million $41,718
Jun 8, 10 AM $0.00253
+0.00%
$2.53 million $41,927
Jun 8, 9 AM $0.00252
+0.40%
$2.52 million $42,080
Jun 8, 8 AM $0.00251
-0.79%
$2.51 million $41,621
Jun 8, 7 AM $0.00254
+0.83%
$2.54 million $41,932