Zypto Token Historical Data

ZYPTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00381
+0.53%
$ 3.81 million $ 42,857
Jan 28, 9 AM $ 0.00379
+0.80%
$ 3.79 million $ 42,717
Jan 28, 8 AM $ 0.00376
-0.53%
$ 3.76 million $ 42,684
Jan 28, 7 AM $ 0.00378
-0.53%
$ 3.78 million $ 42,758
Jan 28, 6 AM $ 0.0038
+0.53%
$ 3.8 million $ 44,847
Jan 28, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 44,931
Jan 28, 4 AM $ 0.00377
-0.26%
$ 3.77 million $ 44,983
Jan 28, 3 AM $ 0.00378
-0.31%
$ 3.78 million $ 45,062
Jan 28, 2 AM $ 0.00379
-0.25%
$ 3.79 million $ 45,187
Jan 28, 1 AM $ 0.0038
-0.23%
$ 3.8 million $ 45,210
Jan 28, 12 AM $ 0.00381
-0.03%
$ 3.81 million $ 45,188
Jan 27, 11 PM $ 0.00382
+0.54%
$ 3.82 million $ 45,203
Jan 27, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 44,626
Jan 27, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 44,700
Jan 27, 8 PM $ 0.0038
+1.07%
$ 3.8 million $ 44,677
Jan 27, 7 PM $ 0.00376
+0.26%
$ 3.76 million $ 44,628
Jan 27, 6 PM $ 0.00373
+0.29%
$ 3.73 million $ 44,693
Jan 27, 5 PM $ 0.00371
-2.11%
$ 3.71 million $ 43,232
Jan 27, 4 PM $ 0.00379
+1.61%
$ 3.79 million $ 43,286
Jan 27, 3 PM $ 0.00373
+0.81%
$ 3.73 million $ 43,141
Jan 27, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 43,055
Jan 27, 1 PM $ 0.00369
-0.27%
$ 3.69 million $ 42,954
Jan 27, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 43,030
Jan 27, 11 AM $ 0.0037
+0.54%
$ 3.7 million $ 42,908
Jan 27, 10 AM $ 0.00368
-0.27%
$ 3.68 million $ 42,893
Jan 27, 9 AM $ 0.00369
-2.12%
$ 3.69 million $ 42,885
Jan 27, 8 AM $ 0.00377
-0.26%
$ 3.77 million $ 43,055
Jan 27, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 42,874
Jan 27, 6 AM $ 0.00378
-0.26%
$ 3.78 million $ 42,847
Jan 27, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 42,686
Jan 27, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 42,641
Jan 27, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 42,499
Jan 27, 2 AM $ 0.0038
+0.26%
$ 3.8 million $ 42,386
Jan 27, 1 AM $ 0.00378
+0.27%
$ 3.78 million $ 42,299
Jan 27, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 42,300
Jan 26, 11 PM $ 0.00379
+0.26%
$ 3.79 million $ 42,331
Jan 26, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 42,308
Jan 26, 9 PM $ 0.00378
+1.07%
$ 3.78 million $ 42,178
Jan 26, 8 PM $ 0.00375
-0.53%
$ 3.75 million $ 42,210
Jan 26, 7 PM $ 0.00389
+0.26%
$ 3.89 million $ 42,086
Jan 26, 6 PM $ 0.00388
+0.52%
$ 3.88 million $ 41,992
Jan 26, 5 PM $ 0.00386
+0.26%
$ 3.86 million $ 42,732
Jan 26, 4 PM $ 0.00386
+0.52%
$ 3.86 million $ 42,629
Jan 26, 3 PM $ 0.00385
-0.26%
$ 3.85 million $ 42,632
Jan 26, 2 PM $ 0.00386
-0.01%
$ 3.86 million $ 42,611
Jan 26, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 42,487
Jan 26, 12 PM $ 0.00385
+0.53%
$ 3.85 million $ 42,292
Jan 26, 11 AM $ 0.00383
-0.26%
$ 3.83 million $ 42,183
Jan 26, 10 AM $ 0.00384
+0.26%
$ 3.84 million $ 42,108
Jan 26, 9 AM $ 0.00382
-1.02%
$ 3.82 million $ 41,804