Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00285
-3.06%
$2.84 million $49,641
Apr 26, 2026 $0.00294
+2.44%
$2.94 million $36,990
Apr 25, 2026 $0.00287
+0.34%
$2.87 million $35,248
Apr 24, 2026 $0.00286
-2.72%
$2.86 million $38,535
Apr 23, 2026 $0.00294
-0.68%
$2.94 million $37,699
Apr 22, 2026 $0.00297
-3.25%
$2.97 million $41,243
Apr 21, 2026 $0.00306
+6.25%
$3.06 million $43,038
Apr 20, 2026 $0.00288
+3.98%
$2.88 million $43,360
Apr 19, 2026 $0.00276
-10.92%
$2.76 million $47,350
Apr 18, 2026 $0.0031
-4.03%
$3.1 million $40,766
Apr 17, 2026 $0.00323
+5.90%
$3.23 million $40,762
Apr 16, 2026 $0.00305
-2.55%
$3.05 million $43,348
Apr 15, 2026 $0.00313
+1.62%
$3.13 million $40,267
Apr 14, 2026 $0.00307
-6.28%
$3.07 million $43,843
Apr 13, 2026 $0.00328
+10.66%
$3.28 million $32,292
Apr 12, 2026 $0.00296
-7.80%
$2.96 million $38,184
Apr 11, 2026 $0.00321
-0.59%
$3.21 million $39,971
Apr 10, 2026 $0.00323
-0.02%
$3.23 million $40,036
Apr 9, 2026 $0.00324
-1.18%
$3.24 million $38,314
Apr 8, 2026 $0.00327
-4.95%
$3.27 million $42,735
Apr 7, 2026 $0.00347
+8.36%
$3.47 million $43,914
Apr 6, 2026 $0.00319
-1.89%
$3.19 million $40,657
Apr 5, 2026 $0.00325
+1.58%
$3.25 million $40,007
Apr 4, 2026 $0.0032
+1.91%
$3.2 million $36,669
Apr 3, 2026 $0.00314
+0.32%
$3.14 million $31,759
Apr 2, 2026 $0.00313
-4.56%
$3.13 million $36,611
Apr 1, 2026 $0.00328
+0.29%
$3.28 million $39,729
Mar 31, 2026 $0.00327
+2.51%
$3.27 million $39,140
Mar 30, 2026 $0.00319
+1.30%
$3.19 million $39,546
Mar 29, 2026 $0.00315
-0.36%
$3.15 million $32,726
Mar 28, 2026 $0.00316
+1.29%
$3.16 million $33,805
Mar 27, 2026 $0.00312
+0.00%
$3.12 million $38,212
Mar 26, 2026 $0.00312
-9.83%
$3.12 million $46,876
Mar 25, 2026 $0.00346
+2.37%
$3.46 million $42,498
Mar 24, 2026 $0.00338
+7.36%
$3.38 million $34,992
Mar 23, 2026 $0.00358
+3.75%
$3.58 million $43,533
Mar 22, 2026 $0.00345
-3.40%
$3.45 million $45,479
Mar 21, 2026 $0.00357
-5.77%
$3.57 million $47,733
Mar 20, 2026 $0.00379
+1.30%
$3.79 million $43,744
Mar 19, 2026 $0.00375
+0.02%
$3.75 million $46,811
Mar 18, 2026 $0.00375
-5.58%
$3.75 million $48,098
Mar 17, 2026 $0.00397
-5.22%
$3.97 million $50,405
Mar 16, 2026 $0.0042
+8.24%
$4.2 million $47,930
Mar 15, 2026 $0.00387
+2.67%
$3.87 million $45,280
Mar 14, 2026 $0.00378
+0.54%
$3.78 million $44,072
Mar 13, 2026 $0.00376
-0.80%
$3.76 million $46,389
Mar 12, 2026 $0.00378
+1.34%
$3.78 million $44,678
Mar 11, 2026 $0.00373
+5.37%
$3.73 million $45,115
Mar 10, 2026 $0.00355
+2.61%
$3.55 million $42,180
Mar 9, 2026 $0.00345
+1.18%
$3.45 million $43,178