Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.003
+0.33%
$ 3 million $ 49,275
May 25, 10 PM $ 0.003
-0.01%
$ 3 million $ 49,362
May 25, 9 PM $ 0.003
+0.00%
$ 3 million $ 49,700
May 25, 8 PM $ 0.003
-0.66%
$ 3 million $ 49,888
May 25, 7 PM $ 0.00301
-0.32%
$ 3.01 million $ 49,871
May 25, 6 PM $ 0.00302
-0.33%
$ 3.02 million $ 50,548
May 25, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 50,485
May 25, 4 PM $ 0.00304
+0.66%
$ 3.04 million $ 50,407
May 25, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 50,542
May 25, 2 PM $ 0.00302
+0.32%
$ 3.02 million $ 51,551
May 25, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 51,211
May 25, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 49,468
May 25, 11 AM $ 0.00301
+0.01%
$ 3.01 million $ 47,735
May 25, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 45,695
May 25, 9 AM $ 0.00301
-0.01%
$ 3.01 million $ 44,791
May 25, 8 AM $ 0.00301
+0.02%
$ 3.01 million $ 42,775
May 25, 7 AM $ 0.003
-0.01%
$ 3 million $ 41,880
May 25, 6 AM $ 0.003
-0.01%
$ 3 million $ 41,899
May 25, 5 AM $ 0.003
+0.33%
$ 3 million $ 41,919
May 25, 4 AM $ 0.00299
+0.34%
$ 2.99 million $ 41,894
May 25, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 42,141
May 25, 2 AM $ 0.00298
+0.01%
$ 2.98 million $ 42,804
May 25, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 42,759
May 25, 12 AM $ 0.00299
+0.67%
$ 2.99 million $ 42,367
May 24, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 41,820
May 24, 10 PM $ 0.00297
+1.00%
$ 2.97 million $ 41,359
May 24, 9 PM $ 0.00294
-1.65%
$ 2.94 million $ 40,611
May 24, 8 PM $ 0.00299
-0.33%
$ 2.99 million $ 39,349
May 24, 7 PM $ 0.003
+0.00%
$ 3 million $ 40,295
May 24, 6 PM $ 0.003
+0.00%
$ 3 million $ 39,608
May 24, 5 PM $ 0.003
+0.00%
$ 3 million $ 39,317
May 24, 4 PM $ 0.003
+0.33%
$ 3 million $ 38,934
May 24, 3 PM $ 0.00299
-0.30%
$ 2.99 million $ 38,590
May 24, 2 PM $ 0.003
-0.02%
$ 3 million $ 37,582
May 24, 1 PM $ 0.00305
+0.03%
$ 3.05 million $ 37,018
May 24, 12 PM $ 0.00305
-0.03%
$ 3.05 million $ 38,849
May 24, 11 AM $ 0.00305
+0.02%
$ 3.05 million $ 39,907
May 24, 10 AM $ 0.00305
+0.34%
$ 3.05 million $ 41,880
May 24, 9 AM $ 0.00303
+0.99%
$ 3.03 million $ 42,498
May 24, 8 AM $ 0.003
+2.38%
$ 3 million $ 43,791
May 24, 7 AM $ 0.00293
-0.34%
$ 2.93 million $ 44,395
May 24, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 44,153
May 24, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 43,835
May 24, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 43,616
May 24, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 44,236
May 24, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 45,158
May 24, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 45,506
May 24, 12 AM $ 0.00293
+0.35%
$ 2.93 million $ 46,487
May 23, 11 PM $ 0.00293
+0.33%
$ 2.93 million $ 47,926
May 23, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 48,610