Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.00253
+1.10%
$2.53 million $700
Sep 13, 11 AM $0.00255
+0.00%
$2.55 million $478
Sep 13, 10 AM $0.00256
+0.00%
$2.56 million $469
Sep 13, 9 AM $0.00248
-0.93%
$2.48 million $369
Sep 13, 8 AM $0.00251
-0.39%
$2.51 million $343
Sep 13, 6 AM $0.00253
-0.12%
$2.53 million $400
Sep 13, 3 AM $0.00246
+0.00%
$2.46 million $660
Sep 13, 2 AM $0.00254
+0.00%
$2.54 million $552
Sep 13, 1 AM $0.0026
+0.00%
$2.6 million $538
Sep 13, 12 AM $0.00254
+0.36%
$2.54 million $1,121
Sep 12, 11 PM $0.00254
-2.19%
$2.54 million $885
Sep 12, 7 PM $0.00248
+0.00%
$2.48 million $1,493
Sep 12, 5 PM $0.0025
+0.41%
$2.5 million $1,437
Sep 12, 4 PM $0.00245
+0.00%
$2.45 million $915
Sep 12, 1 PM $0.00261
+0.00%
$2.61 million $517
Sep 12, 6 AM $0.00255
+0.14%
$2.55 million $6,113
Sep 12, 5 AM $0.00255
-1.08%
$2.55 million $5,891
Sep 12, 3 AM $0.00256
+4.52%
$2.56 million $5,136
Sep 12, 12 AM $0.0025
-0.05%
$2.5 million $17,691
Sep 11, 9 PM $0.00248
+0.00%
$2.48 million $17,652
Sep 11, 8 PM $0.00259
+0.01%
$2.59 million $17,550
Sep 11, 7 PM $0.0026
-0.34%
$2.6 million $17,523
Sep 11, 6 PM $0.00247
-0.43%
$2.47 million $17,456
Sep 11, 3 PM $0.00263
-1.83%
$2.63 million $17,665
Sep 11, 2 PM $0.00266
+6.96%
$2.66 million $17,356
Sep 11, 1 PM $0.00249
+1.73%
$2.49 million $3,730
Sep 11, 12 PM $0.00244
+0.28%
$2.44 million $3,622
Sep 11, 11 AM $0.00243
+0.00%
$2.43 million $16,721
Sep 11, 9 AM $0.00255
-0.08%
$2.55 million $16,537
Sep 11, 8 AM $0.00255
-3.46%
$2.55 million $15,970
Sep 11, 7 AM $0.00248
+0.00%
$2.48 million $12,428
Sep 11, 6 AM $0.00242
+3.10%
$2.42 million $12,306
Sep 11, 5 AM $0.00234
+1.21%
$2.34 million $12,005
Sep 11, 2 AM $0.0024
-0.58%
$2.4 million $11,955
Sep 11, 1 AM $0.00236
-0.74%
$2.36 million $10,254
Sep 11, 12 AM $0.00238
+6.22%
$2.38 million $9,173
Sep 10, 11 PM $0.00245
+0.00%
$2.45 million $9,942
Sep 10, 9 PM $0.00262
-0.06%
$2.62 million $10,122
Sep 10, 5 PM $0.00249
+0.03%
$2.49 million $11,488
Sep 10, 4 PM $0.0025
+0.00%
$2.5 million $11,886
Sep 10, 3 PM $0.00245
+0.00%
$2.45 million $11,919
Sep 10, 1 PM $0.00246
+0.07%
$2.46 million $11,872
Sep 10, 12 PM $0.00245
-0.30%
$2.45 million $11,791
Sep 10, 11 AM $0.00248
+0.00%
$2.48 million $9,949
Sep 10, 6 AM $0.0025
+0.00%
$2.5 million $11,804
Sep 10, 5 AM $0.00249
+0.00%
$2.49 million $6,925
Sep 10, 3 AM $0.00248
+0.00%
$2.48 million $6,929
Sep 10, 2 AM $0.00246
+0.00%
$2.46 million $6,878
Sep 10, 1 AM $0.00246
+0.00%
$2.46 million $6,867
Sep 10, 12 AM $0.00248
-0.22%
$2.48 million $6,514