Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00257
+0.00%
$ 2.55 million $ 44,727
11:05 PM $ 0.00257
+0.00%
$ 2.55 million $ 44,791
11:00 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,866
10:55 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,914
10:50 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,941
10:45 PM $ 0.00256
+0.00%
$ 2.55 million $ 44,983
10:40 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,058
10:35 PM $ 0.00257
+0.00%
$ 2.55 million $ 45,123
10:30 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,192
10:25 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,262
10:20 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,342
10:15 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,357
10:10 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,400
10:05 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,434
10:00 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,310
9:55 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,440
9:50 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,544
9:45 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,625
9:40 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,720
9:35 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,791
9:30 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,851
9:25 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,900
9:20 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,887
9:15 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,982
9:10 PM $ 0.00256
+0.00%
$ 2.55 million $ 45,996
9:05 PM $ 0.00256
+0.00%
$ 2.55 million $ 46,023
9:00 PM $ 0.00256
+0.00%
$ 2.55 million $ 46,028
8:55 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,011
8:50 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,033
8:45 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,053
8:40 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,070
8:35 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,094
8:30 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,139
8:25 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,166
8:20 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,191
8:15 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,212
8:10 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,245
8:05 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,178
8:00 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,272
7:55 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,227
7:50 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,252
7:45 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,325
7:40 PM $ 0.00254
+0.00%
$ 2.55 million $ 46,335
7:35 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,364
7:30 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,325
7:26 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,218
7:25 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,213
7:20 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,146
7:15 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,092
7:10 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,030