Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,524
4:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,505
4:15 PM $ 0.00296
+0.24%
$ 2.96 million $ 45,238
4:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,238
4:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,232
4:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,228
3:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,231
3:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,231
3:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,281
3:44 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,289
3:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,288
3:38 PM $ 0.00293
+0.00%
$ 2.94 million $ 45,311
3:35 PM $ 0.00293
+0.00%
$ 2.94 million $ 45,241
3:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,174
3:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,191
3:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,052
3:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,052
3:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,075
3:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,064
3:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,114
3:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,138
3:16 PM $ 0.00294
-0.10%
$ 2.93 million $ 45,005
3:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,008
3:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,009
3:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,038
2:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,050
2:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,066
2:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 45,102
2:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,060
2:39 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,076
2:34 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,090
2:29 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,112
2:24 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,144
2:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,175
2:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,201
2:09 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,197
2:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,209
1:59 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,222
1:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,244
1:49 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,247
1:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,238
1:39 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,224
1:34 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,212
1:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,239
1:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,260
1:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,241
1:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,271
1:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,293
1:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,282
12:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,283