Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,692
11:37 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,669
11:32 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,654
11:27 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,679
11:22 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,657
11:17 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,671
11:16 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,682
11:12 PM $ 0.00282
+0.00%
$ 2.82 million $ 35,660
11:09 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,715
11:07 PM $ 0.00283
+0.00%
$ 2.83 million $ 35,724
11:02 PM $ 0.00283
-0.69%
$ 2.83 million $ 35,742
10:58 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,756
10:57 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,744
10:52 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,752
10:50 PM $ 0.00286
+0.00%
$ 2.85 million $ 35,773
10:47 PM $ 0.00286
+0.00%
$ 2.86 million $ 35,763
10:46 PM $ 0.00287
+0.00%
$ 2.86 million $ 35,788
10:43 PM $ 0.00287
+0.00%
$ 2.87 million $ 35,779
10:42 PM $ 0.00287
+0.00%
$ 2.87 million $ 35,765
10:41 PM $ 0.00288
+0.00%
$ 2.87 million $ 35,746
10:40 PM $ 0.00288
+0.00%
$ 2.87 million $ 35,820
10:37 PM $ 0.00288
+0.00%
$ 2.88 million $ 35,726
10:32 PM $ 0.00288
+0.00%
$ 2.88 million $ 35,751
10:27 PM $ 0.00288
+0.00%
$ 2.88 million $ 35,726
10:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,718
10:17 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,685
10:12 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,665
10:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,637
10:02 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,607
9:57 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,603
9:52 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,563
9:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,556
9:42 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,533
9:37 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,545
9:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,515
9:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,514
9:22 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,507
9:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,492
9:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,484
9:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,440
9:02 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,468
8:57 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,456
8:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,481
8:47 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,471
8:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,603
8:37 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,641
8:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,877
8:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,920
8:22 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,908
8:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,904