Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00252
+0.79%
$2.52 million $42,086
Jun 8, 5 AM $0.0025
-0.40%
$2.5 million $42,379
Jun 8, 4 AM $0.00252
-0.82%
$2.52 million $42,419
Jun 8, 3 AM $0.00254
-0.39%
$2.54 million $42,258
Jun 8, 2 AM $0.00255
+0.00%
$2.55 million $41,742
Jun 8, 1 AM $0.00254
-1.16%
$2.54 million $41,799
Jun 8, 12 AM $0.00257
+0.35%
$2.57 million $41,545
Jun 7, 11 PM $0.00255
+0.43%
$2.55 million $41,343
Jun 7, 10 PM $0.00254
+2.80%
$2.54 million $40,890
Jun 7, 9 PM $0.00247
+0.41%
$2.47 million $40,762
Jun 7, 8 PM $0.00246
+0.82%
$2.46 million $40,715
Jun 7, 7 PM $0.00244
-1.22%
$2.44 million $40,573
Jun 7, 6 PM $0.00247
+0.00%
$2.47 million $39,511
Jun 7, 5 PM $0.00247
+0.00%
$2.47 million $40,241
Jun 7, 4 PM $0.00247
+0.00%
$2.47 million $40,309
Jun 7, 3 PM $0.00247
+0.41%
$2.47 million $40,964
Jun 7, 2 PM $0.00246
+0.43%
$2.46 million $41,064
Jun 7, 1 PM $0.00245
+0.00%
$2.45 million $41,365
Jun 7, 12 PM $0.00245
-0.82%
$2.45 million $41,038
Jun 7, 11 AM $0.00247
+0.40%
$2.47 million $40,218
Jun 7, 10 AM $0.00246
-0.40%
$2.46 million $39,753
Jun 7, 9 AM $0.00248
+0.41%
$2.48 million $39,704
Jun 7, 8 AM $0.00247
+1.21%
$2.47 million $39,503
Jun 7, 7 AM $0.00244
-0.01%
$2.44 million $38,878
Jun 7, 6 AM $0.00244
+0.41%
$2.44 million $38,863
Jun 7, 5 AM $0.00243
+0.41%
$2.43 million $38,939
Jun 7, 4 AM $0.00242
+0.41%
$2.42 million $39,335
Jun 7, 3 AM $0.00241
+0.00%
$2.41 million $39,029
Jun 7, 2 AM $0.00241
-0.01%
$2.41 million $39,274
Jun 7, 1 AM $0.00241
+1.69%
$2.41 million $38,865
Jun 7, 12 AM $0.00237
-0.42%
$2.37 million $37,848
Jun 6, 11 PM $0.00237
+0.42%
$2.37 million $38,108
Jun 6, 10 PM $0.00236
+0.00%
$2.36 million $39,858
Jun 6, 9 PM $0.00236
-0.04%
$2.36 million $40,410
Jun 6, 8 PM $0.00236
+0.04%
$2.36 million $40,057
Jun 6, 7 PM $0.00235
-0.42%
$2.35 million $40,230
Jun 6, 6 PM $0.00235
-0.05%
$2.35 million $40,637
Jun 6, 5 PM $0.00235
-0.43%
$2.35 million $40,513
Jun 6, 4 PM $0.00236
+0.85%
$2.36 million $41,175
Jun 6, 3 PM $0.00234
+0.06%
$2.34 million $40,975
Jun 6, 2 PM $0.00234
+0.86%
$2.34 million $40,387
Jun 6, 1 PM $0.00232
-1.24%
$2.32 million $41,448
Jun 6, 12 PM $0.00234
+0.51%
$2.34 million $42,043
Jun 6, 11 AM $0.00233
+0.79%
$2.33 million $42,614
Jun 6, 10 AM $0.00231
-1.31%
$2.31 million $42,867
Jun 6, 9 AM $0.00234
-0.82%
$2.34 million $43,113
Jun 6, 8 AM $0.00236
+0.39%
$2.36 million $43,262
Jun 6, 7 AM $0.00235
+0.82%
$2.35 million $43,535
Jun 6, 6 AM $0.00233
+0.02%
$2.33 million $43,394
Jun 6, 5 AM $0.00233
+2.55%
$2.33 million $43,385