Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.00228
-1.73%
$2.28 million $43,401
Jun 6, 3 AM $0.00232
+0.00%
$2.32 million $43,751
Jun 6, 2 AM $0.00234
-0.01%
$2.34 million $40,944
Jun 6, 1 AM $0.00234
-0.43%
$2.34 million $43,868
Jun 6, 12 AM $0.00235
+0.42%
$2.35 million $44,444
Jun 5, 11 PM $0.00232
-1.64%
$2.32 million $44,307
Jun 5, 10 PM $0.00236
-0.80%
$2.36 million $44,283
Jun 5, 9 PM $0.00238
+0.41%
$2.38 million $44,359
Jun 5, 8 PM $0.00236
-0.39%
$2.36 million $44,437
Jun 5, 7 PM $0.00237
+1.24%
$2.37 million $43,859
Jun 5, 6 PM $0.00233
-2.87%
$2.33 million $43,542
Jun 5, 5 PM $0.0024
-0.33%
$2.4 million $43,341
Jun 5, 4 PM $0.0024
+0.40%
$2.4 million $43,266
Jun 5, 3 PM $0.00238
-1.22%
$2.38 million $42,327
Jun 5, 2 PM $0.00241
-0.98%
$2.41 million $41,685
Jun 5, 1 PM $0.00245
-1.51%
$2.45 million $41,550
Jun 5, 12 PM $0.00249
-0.84%
$2.49 million $41,554
Jun 5, 11 AM $0.00251
+4.16%
$2.51 million $40,178
Jun 5, 10 AM $0.00241
+1.25%
$2.41 million $39,840
Jun 5, 9 AM $0.00238
+1.24%
$2.38 million $40,067
Jun 5, 8 AM $0.00235
-0.40%
$2.35 million $40,484
Jun 5, 7 AM $0.00236
+0.85%
$2.36 million $40,678
Jun 5, 6 AM $0.00234
-1.27%
$2.34 million $40,431
Jun 5, 5 AM $0.00238
-2.79%
$2.38 million $40,265
Jun 5, 4 AM $0.00243
+0.00%
$2.43 million $40,531
Jun 5, 3 AM $0.00244
-0.01%
$2.44 million $40,112
Jun 5, 2 AM $0.00244
-1.20%
$2.44 million $40,375
Jun 5, 1 AM $0.00247
-0.82%
$2.47 million $40,590
Jun 5, 12 AM $0.0025
+0.00%
$2.5 million $40,060
Jun 4, 11 PM $0.0025
+0.03%
$2.5 million $40,520
Jun 4, 10 PM $0.00249
-0.40%
$2.49 million $42,089
Jun 4, 9 PM $0.00249
-0.80%
$2.49 million $42,472
Jun 4, 8 PM $0.0025
-0.39%
$2.5 million $42,947
Jun 4, 7 PM $0.00251
+0.84%
$2.51 million $43,864
Jun 4, 6 PM $0.00249
+0.38%
$2.49 million $44,055
Jun 4, 5 PM $0.00248
-0.04%
$2.48 million $44,449
Jun 4, 4 PM $0.00248
+0.00%
$2.48 million $44,326
Jun 4, 3 PM $0.00248
+0.02%
$2.48 million $45,042
Jun 4, 2 PM $0.00248
-0.36%
$2.48 million $45,975
Jun 4, 1 PM $0.00249
+0.04%
$2.49 million $45,934
Jun 4, 12 PM $0.00249
+1.61%
$2.49 million $45,909
Jun 4, 11 AM $0.00245
+0.79%
$2.45 million $46,191
Jun 4, 10 AM $0.00243
-1.20%
$2.43 million $45,707
Jun 4, 9 AM $0.00245
-0.79%
$2.45 million $45,849
Jun 4, 8 AM $0.00247
-0.41%
$2.47 million $46,239
Jun 4, 7 AM $0.00249
-0.43%
$2.49 million $46,151
Jun 4, 6 AM $0.0025
+0.41%
$2.5 million $47,225
Jun 4, 5 AM $0.00249
-1.16%
$2.49 million $47,396
Jun 4, 4 AM $0.00252
+0.00%
$2.52 million $47,789
Jun 4, 3 AM $0.00252
+2.42%
$2.52 million $48,089