Zypto Token Historical Data

ZYPTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00343
+0.29%
$ 3.43 million $ 38,931
Jan 22, 8 AM $ 0.00341
-0.29%
$ 3.41 million $ 38,927
Jan 22, 7 AM $ 0.00342
-0.58%
$ 3.42 million $ 38,898
Jan 22, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 38,914
Jan 22, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 38,998
Jan 22, 4 AM $ 0.00344
+0.29%
$ 3.44 million $ 38,859
Jan 22, 3 AM $ 0.00343
-0.29%
$ 3.43 million $ 38,804
Jan 22, 2 AM $ 0.00344
-0.29%
$ 3.44 million $ 38,667
Jan 22, 1 AM $ 0.00344
+0.29%
$ 3.44 million $ 38,792
Jan 22, 12 AM $ 0.00343
+0.88%
$ 3.43 million $ 38,737
Jan 21, 11 PM $ 0.0034
-0.87%
$ 3.4 million $ 38,533
Jan 21, 10 PM $ 0.00343
-0.58%
$ 3.43 million $ 38,425
Jan 21, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 38,519
Jan 21, 8 PM $ 0.00345
-1.14%
$ 3.45 million $ 38,592
Jan 21, 7 PM $ 0.00346
+3.90%
$ 3.46 million $ 38,601
Jan 21, 6 PM $ 0.00333
+0.91%
$ 3.33 million $ 38,510
Jan 21, 5 PM $ 0.0033
-0.31%
$ 3.3 million $ 38,422
Jan 21, 4 PM $ 0.00332
-2.92%
$ 3.32 million $ 38,403
Jan 21, 3 PM $ 0.00342
+0.59%
$ 3.42 million $ 38,487
Jan 21, 2 PM $ 0.00339
+1.50%
$ 3.39 million $ 38,537
Jan 21, 1 PM $ 0.00333
-0.30%
$ 3.33 million $ 38,623
Jan 21, 12 PM $ 0.00334
-0.59%
$ 3.34 million $ 38,645
Jan 21, 11 AM $ 0.00336
-0.30%
$ 3.36 million $ 38,665
Jan 21, 10 AM $ 0.00338
+0.30%
$ 3.38 million $ 38,697
Jan 21, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 38,716
Jan 21, 8 AM $ 0.00337
-0.30%
$ 3.37 million $ 38,838
Jan 21, 7 AM $ 0.00338
-0.29%
$ 3.38 million $ 39,043
Jan 21, 6 AM $ 0.00339
-0.29%
$ 3.39 million $ 39,011
Jan 21, 5 AM $ 0.00341
+0.29%
$ 3.41 million $ 38,845
Jan 21, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 38,863
Jan 21, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 38,911
Jan 21, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 39,054
Jan 21, 1 AM $ 0.00338
+0.30%
$ 3.38 million $ 39,181
Jan 21, 12 AM $ 0.00337
+0.60%
$ 3.37 million $ 39,232
Jan 20, 11 PM $ 0.00334
-0.60%
$ 3.34 million $ 39,242
Jan 20, 10 PM $ 0.00336
-1.47%
$ 3.36 million $ 39,256
Jan 20, 9 PM $ 0.00341
-0.29%
$ 3.41 million $ 39,226
Jan 20, 8 PM $ 0.00342
+0.29%
$ 3.42 million $ 39,093
Jan 20, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 39,046
Jan 20, 6 PM $ 0.00341
-0.29%
$ 3.41 million $ 38,936
Jan 20, 5 PM $ 0.00342
-0.29%
$ 3.42 million $ 39,009
Jan 20, 4 PM $ 0.00343
-0.58%
$ 3.43 million $ 39,196
Jan 20, 3 PM $ 0.00345
-0.29%
$ 3.45 million $ 39,293
Jan 20, 2 PM $ 0.00347
-1.14%
$ 3.47 million $ 39,202
Jan 20, 1 PM $ 0.00351
-0.85%
$ 3.51 million $ 39,165
Jan 20, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 39,228
Jan 20, 11 AM $ 0.00354
+0.28%
$ 3.54 million $ 39,171
Jan 20, 10 AM $ 0.00353
+0.28%
$ 3.53 million $ 39,153
Jan 20, 9 AM $ 0.00352
-0.28%
$ 3.52 million $ 39,113
Jan 20, 8 AM $ 0.00353
+3.22%
$ 3.53 million $ 39,022