Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.00252
+2.42%
$2.52 million $48,089
Jun 4, 2 AM $0.00247
+0.76%
$2.47 million $48,181
Jun 4, 1 AM $0.00245
-1.58%
$2.45 million $48,680
Jun 4, 12 AM $0.0025
-1.21%
$2.5 million $48,135
Jun 3, 11 PM $0.00253
-1.15%
$2.53 million $47,967
Jun 3, 10 PM $0.00257
-0.31%
$2.57 million $47,178
Jun 3, 9 PM $0.00258
+3.53%
$2.58 million $46,300
Jun 3, 8 PM $0.0025
-0.81%
$2.5 million $45,752
Jun 3, 7 PM $0.00252
-1.55%
$2.52 million $44,448
Jun 3, 6 PM $0.00256
+0.35%
$2.56 million $44,637
Jun 3, 5 PM $0.00255
-0.29%
$2.55 million $45,961
Jun 3, 4 PM $0.00255
-0.82%
$2.55 million $45,728
Jun 3, 3 PM $0.00257
-1.16%
$2.57 million $44,891
Jun 3, 2 PM $0.00259
-0.78%
$2.59 million $44,469
Jun 3, 1 PM $0.00262
+0.00%
$2.62 million $44,435
Jun 3, 12 PM $0.00262
-0.02%
$2.62 million $44,685
Jun 3, 11 AM $0.00262
-0.33%
$2.62 million $44,375
Jun 3, 10 AM $0.00263
+0.36%
$2.63 million $44,503
Jun 3, 9 AM $0.00262
-0.03%
$2.62 million $45,032
Jun 3, 8 AM $0.00263
+0.41%
$2.63 million $44,687
Jun 3, 7 AM $0.00262
+0.39%
$2.62 million $44,821
Jun 3, 6 AM $0.00261
+0.02%
$2.61 million $44,955
Jun 3, 5 AM $0.00261
+1.14%
$2.61 million $45,243
Jun 3, 4 AM $0.00257
+0.78%
$2.57 million $44,484
Jun 3, 3 AM $0.00254
-1.95%
$2.54 million $44,271
Jun 3, 2 AM $0.00259
-2.64%
$2.59 million $44,604
Jun 3, 1 AM $0.00266
+3.50%
$2.66 million $44,009
Jun 3, 12 AM $0.00256
+0.39%
$2.56 million $44,716
Jun 2, 11 PM $0.00255
-0.39%
$2.55 million $45,271
Jun 2, 10 PM $0.00257
-1.54%
$2.57 million $45,907
Jun 2, 9 PM $0.00261
-0.38%
$2.61 million $45,920
Jun 2, 8 PM $0.00262
+0.02%
$2.62 million $46,229
Jun 2, 7 PM $0.00262
-0.01%
$2.62 million $46,762
Jun 2, 6 PM $0.00262
-0.76%
$2.62 million $46,667
Jun 2, 5 PM $0.00264
+0.02%
$2.64 million $46,490
Jun 2, 4 PM $0.00264
+0.76%
$2.64 million $47,184
Jun 2, 3 PM $0.00262
-1.86%
$2.62 million $47,309
Jun 2, 2 PM $0.00267
-1.48%
$2.67 million $47,570
Jun 2, 1 PM $0.00271
-0.02%
$2.71 million $47,757
Jun 2, 12 PM $0.00271
-0.37%
$2.71 million $47,733
Jun 2, 11 AM $0.00273
+0.00%
$2.73 million $47,386
Jun 2, 9 AM $0.00272
-0.05%
$2.72 million $47,939
Jun 2, 8 AM $0.00272
-0.37%
$2.72 million $47,278
Jun 2, 7 AM $0.00273
+0.00%
$2.73 million $48,091
Jun 2, 6 AM $0.00273
+0.00%
$2.73 million $48,349
Jun 2, 5 AM $0.00274
-0.36%
$2.74 million $51,122
Jun 2, 4 AM $0.00275
-0.36%
$2.75 million $51,861
Jun 2, 3 AM $0.00276
+0.84%
$2.76 million $51,805
Jun 2, 2 AM $0.00274
+0.32%
$2.74 million $51,264
Jun 2, 1 AM $0.00273
-0.77%
$2.73 million $50,459