Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.00275
-0.38%
$2.75 million $50,959
Jun 1, 11 PM $0.00276
+0.00%
$2.76 million $47,100
Jun 1, 10 PM $0.00276
+0.76%
$2.76 million $46,389
Jun 1, 9 PM $0.00275
-0.29%
$2.75 million $46,160
Jun 1, 8 PM $0.00276
+0.00%
$2.76 million $49,206
Jun 1, 7 PM $0.00276
+0.71%
$2.76 million $48,734
Jun 1, 6 PM $0.00274
+0.01%
$2.74 million $48,997
Jun 1, 5 PM $0.00275
+0.69%
$2.75 million $49,045
Jun 1, 4 PM $0.0027
-0.35%
$2.7 million $48,761
Jun 1, 3 PM $0.00271
+0.38%
$2.71 million $48,876
Jun 1, 2 PM $0.0027
-0.37%
$2.7 million $48,303
Jun 1, 1 PM $0.00271
-0.37%
$2.71 million $44,598
Jun 1, 12 PM $0.00272
+0.00%
$2.72 million $43,791
Jun 1, 10 AM $0.00258
-5.57%
$2.58 million $4,410
Jun 1, 9 AM $0.00273
+0.35%
$2.73 million $47,150
Jun 1, 8 AM $0.00272
+0.41%
$2.72 million $47,224
Jun 1, 7 AM $0.00271
-0.76%
$2.71 million $47,416
Jun 1, 6 AM $0.00273
-0.39%
$2.73 million $47,855
Jun 1, 5 AM $0.00274
-0.71%
$2.74 million $47,983
Jun 1, 4 AM $0.00276
-0.36%
$2.76 million $47,364
Jun 1, 3 AM $0.00277
+8.19%
$2.77 million $46,808
Jun 1, 2 AM $0.00256
+0.78%
$2.56 million $42,942
Jun 1, 1 AM $0.00255
-0.77%
$2.55 million $44,123
Jun 1, 12 AM $0.00257
+0.39%
$2.57 million $43,783
May 31, 11 PM $0.00256
+0.00%
$2.56 million $43,812
May 31, 10 PM $0.00256
+0.00%
$2.56 million $44,914
May 31, 9 PM $0.00256
+0.01%
$2.56 million $45,440
May 31, 8 PM $0.00255
-0.01%
$2.55 million $46,011
May 31, 7 PM $0.00255
-0.02%
$2.55 million $46,227
May 31, 6 PM $0.00255
-0.39%
$2.55 million $45,966
May 31, 5 PM $0.00256
-2.27%
$2.56 million $45,745
May 31, 4 PM $0.00262
+0.00%
$2.62 million $45,214
May 31, 3 PM $0.00262
-0.01%
$2.62 million $44,910
May 31, 2 PM $0.00262
-0.75%
$2.62 million $45,846
May 31, 1 PM $0.00264
+0.01%
$2.64 million $45,947
May 31, 12 PM $0.00264
+0.00%
$2.64 million $45,971
May 31, 11 AM $0.00264
+0.37%
$2.64 million $46,534
May 31, 10 AM $0.00263
-0.37%
$2.63 million $46,262
May 31, 9 AM $0.00264
+0.00%
$2.64 million $45,918
May 31, 8 AM $0.00264
+0.00%
$2.64 million $44,775
May 31, 7 AM $0.00264
+0.00%
$2.64 million $44,334
May 31, 6 AM $0.00265
+0.38%
$2.65 million $43,603
May 31, 5 AM $0.00264
-0.39%
$2.64 million $43,860
May 31, 4 AM $0.00265
+0.01%
$2.65 million $44,756
May 31, 3 AM $0.00265
+0.37%
$2.65 million $44,930
May 31, 2 AM $0.00264
+0.00%
$2.64 million $45,367
May 31, 1 AM $0.00265
+0.38%
$2.65 million $44,846
May 31, 12 AM $0.00264
+0.38%
$2.64 million $44,846
May 30, 11 PM $0.00263
+0.00%
$2.63 million $45,267
May 30, 10 PM $0.00263
-0.39%
$2.63 million $44,878