Zypto Token Historical Data

ZYPTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00352
-0.28%
$ 3.52 million $ 39,113
Jan 20, 8 AM $ 0.00353
+3.22%
$ 3.53 million $ 39,022
Jan 20, 7 AM $ 0.00342
+0.29%
$ 3.42 million $ 38,808
Jan 20, 6 AM $ 0.00341
-1.73%
$ 3.41 million $ 38,783
Jan 20, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 38,968
Jan 20, 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 39,047
Jan 20, 3 AM $ 0.00349
-0.29%
$ 3.49 million $ 38,988
Jan 20, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 40,271
Jan 20, 1 AM $ 0.0035
+0.57%
$ 3.5 million $ 40,085
Jan 20, 12 AM $ 0.00348
-0.29%
$ 3.48 million $ 40,096
Jan 19, 11 PM $ 0.00349
-0.33%
$ 3.49 million $ 40,215
Jan 19, 10 PM $ 0.0035
-0.55%
$ 3.5 million $ 40,318
Jan 19, 9 PM $ 0.00352
+0.03%
$ 3.52 million $ 40,410
Jan 19, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 40,195
Jan 19, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 40,368
Jan 19, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 40,711
Jan 19, 5 PM $ 0.00352
-0.30%
$ 3.52 million $ 40,891
Jan 19, 4 PM $ 0.00353
+0.87%
$ 3.53 million $ 40,842
Jan 19, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 39,924
Jan 19, 2 PM $ 0.0035
-0.28%
$ 3.5 million $ 39,949
Jan 19, 1 PM $ 0.0035
-0.28%
$ 3.5 million $ 40,899
Jan 19, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 41,022
Jan 19, 11 AM $ 0.00351
+0.29%
$ 3.51 million $ 41,158
Jan 19, 10 AM $ 0.0035
+0.29%
$ 3.5 million $ 41,304
Jan 19, 9 AM $ 0.00349
-0.28%
$ 3.49 million $ 41,536
Jan 19, 8 AM $ 0.0035
+0.01%
$ 3.5 million $ 41,639
Jan 19, 7 AM $ 0.00349
+0.29%
$ 3.49 million $ 46,034
Jan 19, 6 AM $ 0.00348
-0.29%
$ 3.48 million $ 46,269
Jan 19, 5 AM $ 0.00349
-0.29%
$ 3.49 million $ 46,346
Jan 19, 4 AM $ 0.00351
+0.29%
$ 3.51 million $ 46,500
Jan 19, 3 AM $ 0.0035
+0.17%
$ 3.5 million $ 46,686
Jan 19, 2 AM $ 0.00349
+0.12%
$ 3.49 million $ 46,725
Jan 19, 1 AM $ 0.00348
-0.57%
$ 3.48 million $ 46,265
Jan 19, 12 AM $ 0.0035
-2.49%
$ 3.5 million $ 46,349
Jan 18, 11 PM $ 0.00359
-1.74%
$ 3.59 million $ 46,412
Jan 18, 10 PM $ 0.00365
-0.81%
$ 3.65 million $ 46,429
Jan 18, 9 PM $ 0.00368
+0.03%
$ 3.68 million $ 46,174
Jan 18, 8 PM $ 0.00369
-2.60%
$ 3.69 million $ 43,526
Jan 18, 7 PM $ 0.00379
-0.52%
$ 3.79 million $ 41,869
Jan 18, 6 PM $ 0.00381
+0.79%
$ 3.81 million $ 41,762
Jan 18, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 43,162
Jan 18, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 43,120
Jan 18, 3 PM $ 0.00378
+0.27%
$ 3.78 million $ 43,160
Jan 18, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 43,257
Jan 18, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 43,321
Jan 18, 12 PM $ 0.00377
+0.02%
$ 3.77 million $ 43,241
Jan 18, 11 AM $ 0.00377
-1.30%
$ 3.77 million $ 42,046
Jan 18, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 41,982
Jan 18, 9 AM $ 0.00382
+0.26%
$ 3.82 million $ 42,114
Jan 18, 8 AM $ 0.00381
+0.26%
$ 3.81 million $ 43,228