Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.00263
-0.39%
$2.63 million $44,878
May 30, 9 PM $0.00264
+0.02%
$2.64 million $43,460
May 30, 8 PM $0.00264
-0.01%
$2.64 million $43,255
May 30, 7 PM $0.00264
-2.55%
$2.64 million $43,698
May 30, 6 PM $0.00271
-0.01%
$2.71 million $43,576
May 30, 5 PM $0.00271
-0.02%
$2.71 million $43,457
May 30, 4 PM $0.00271
+0.39%
$2.71 million $43,243
May 30, 3 PM $0.0027
+0.00%
$2.7 million $42,646
May 30, 2 PM $0.00271
+0.35%
$2.71 million $42,852
May 30, 1 PM $0.00269
-0.37%
$2.69 million $42,776
May 30, 12 PM $0.00269
+0.00%
$2.69 million $43,252
May 30, 11 AM $0.00269
-0.37%
$2.69 million $43,415
May 30, 10 AM $0.0027
+0.37%
$2.7 million $43,547
May 30, 9 AM $0.00269
+0.00%
$2.69 million $43,763
May 30, 8 AM $0.00269
+0.02%
$2.69 million $44,082
May 30, 7 AM $0.00269
-0.01%
$2.69 million $44,150
May 30, 6 AM $0.00269
+0.00%
$2.69 million $45,359
May 30, 5 AM $0.00269
+0.36%
$2.69 million $44,944
May 30, 4 AM $0.00268
-0.36%
$2.68 million $44,893
May 30, 3 AM $0.00269
-0.38%
$2.69 million $44,821
May 30, 2 AM $0.0027
+0.03%
$2.7 million $43,909
May 30, 1 AM $0.00268
-0.01%
$2.68 million $44,169
May 30, 12 AM $0.00268
+0.36%
$2.68 million $43,602
May 29, 11 PM $0.00267
+0.00%
$2.67 million $43,327
May 29, 10 PM $0.00267
+0.00%
$2.67 million $43,394
May 29, 9 PM $0.00267
-0.37%
$2.67 million $42,982
May 29, 8 PM $0.00268
+0.00%
$2.68 million $42,428
May 29, 7 PM $0.00268
+0.37%
$2.68 million $41,501
May 29, 6 PM $0.00268
-0.37%
$2.68 million $40,841
May 29, 5 PM $0.0027
-0.37%
$2.7 million $41,459
May 29, 4 PM $0.00271
+0.39%
$2.71 million $41,044
May 29, 3 PM $0.00269
+1.50%
$2.69 million $40,999
May 29, 2 PM $0.00265
-0.01%
$2.65 million $40,065
May 29, 1 PM $0.00265
-0.01%
$2.65 million $39,462
May 29, 12 PM $0.00266
+0.00%
$2.66 million $38,855
May 29, 11 AM $0.00266
-0.36%
$2.66 million $37,663
May 29, 10 AM $0.00269
+1.84%
$2.69 million $36,768
May 29, 9 AM $0.00263
+0.38%
$2.63 million $34,130
May 29, 8 AM $0.00263
+0.00%
$2.63 million $33,447
May 29, 7 AM $0.00262
-0.76%
$2.62 million $32,772
May 29, 6 AM $0.00264
+0.00%
$2.64 million $30,666
May 29, 5 AM $0.00263
+0.00%
$2.63 million $28,804
May 29, 4 AM $0.00263
+0.38%
$2.63 million $27,330
May 29, 3 AM $0.00262
+0.38%
$2.62 million $25,718
May 29, 2 AM $0.00262
-0.38%
$2.62 million $25,103
May 29, 1 AM $0.00262
-0.38%
$2.62 million $25,077
May 29, 12 AM $0.00263
+0.00%
$2.63 million $24,050
May 28, 11 PM $0.00263
-0.38%
$2.63 million $24,346
May 28, 10 PM $0.00263
-0.75%
$2.63 million $23,463
May 28, 9 PM $0.00264
+0.00%
$2.64 million $23,379