Zypto Token Historical Data

ZYPTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 43,233
Jan 18, 6 AM $ 0.0038
-0.26%
$ 3.8 million $ 43,200
Jan 18, 5 AM $ 0.00381
+0.23%
$ 3.81 million $ 43,299
Jan 18, 4 AM $ 0.0038
-0.26%
$ 3.8 million $ 43,307
Jan 18, 3 AM $ 0.00381
+0.55%
$ 3.81 million $ 43,194
Jan 18, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 43,152
Jan 18, 1 AM $ 0.00379
-0.03%
$ 3.79 million $ 43,142
Jan 18, 12 AM $ 0.00379
-0.24%
$ 3.79 million $ 43,173
Jan 17, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,130
Jan 17, 10 PM $ 0.0038
-0.29%
$ 3.8 million $ 43,171
Jan 17, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 43,154
Jan 17, 8 PM $ 0.00381
+0.02%
$ 3.81 million $ 43,187
Jan 17, 7 PM $ 0.00381
-0.26%
$ 3.81 million $ 43,090
Jan 17, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 43,089
Jan 17, 5 PM $ 0.00382
-0.02%
$ 3.82 million $ 43,099
Jan 17, 4 PM $ 0.00381
-0.24%
$ 3.81 million $ 43,221
Jan 17, 3 PM $ 0.00382
+0.51%
$ 3.82 million $ 43,079
Jan 17, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,086
Jan 17, 1 PM $ 0.0038
+0.01%
$ 3.8 million $ 42,899
Jan 17, 12 PM $ 0.0038
-0.25%
$ 3.8 million $ 42,548
Jan 17, 11 AM $ 0.00381
-0.01%
$ 3.81 million $ 42,685
Jan 17, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 42,534
Jan 17, 9 AM $ 0.00381
+0.54%
$ 3.81 million $ 42,448
Jan 17, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,853
Jan 17, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,770
Jan 17, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,726
Jan 17, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,513
Jan 17, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,457
Jan 17, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 41,506
Jan 17, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 42,119
Jan 17, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 42,120
Jan 17, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 42,115
Jan 16, 11 PM $ 0.00379
-0.01%
$ 3.79 million $ 42,075
Jan 16, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 42,035
Jan 16, 9 PM $ 0.00379
+0.01%
$ 3.79 million $ 42,166
Jan 16, 8 PM $ 0.00379
+0.53%
$ 3.79 million $ 41,609
Jan 16, 7 PM $ 0.00377
-0.26%
$ 3.77 million $ 41,686
Jan 16, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 41,626
Jan 16, 5 PM $ 0.00378
+0.27%
$ 3.78 million $ 41,680
Jan 16, 4 PM $ 0.00378
+0.53%
$ 3.78 million $ 41,669
Jan 16, 3 PM $ 0.00376
-1.05%
$ 3.76 million $ 42,211
Jan 16, 2 PM $ 0.00379
-0.52%
$ 3.79 million $ 42,167
Jan 16, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 42,256
Jan 16, 12 PM $ 0.00381
+0.26%
$ 3.81 million $ 42,295
Jan 16, 11 AM $ 0.00381
+0.25%
$ 3.81 million $ 42,367
Jan 16, 10 AM $ 0.0038
-0.25%
$ 3.8 million $ 42,493
Jan 16, 9 AM $ 0.00381
-0.26%
$ 3.81 million $ 42,376
Jan 16, 8 AM $ 0.00382
+0.26%
$ 3.82 million $ 42,372
Jan 16, 7 AM $ 0.00381
-0.26%
$ 3.81 million $ 42,427
Jan 16, 6 AM $ 0.00382
+0.26%
$ 3.82 million $ 42,396