Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00264
+0.07%
$2.64 million $23,323
May 28, 7 PM $0.00264
-0.23%
$2.64 million $24,162
May 28, 6 PM $0.00264
-0.13%
$2.64 million $24,194
May 28, 5 PM $0.00265
+0.41%
$2.65 million $23,881
May 28, 4 PM $0.00264
+1.82%
$2.64 million $23,887
May 28, 3 PM $0.00259
+0.14%
$2.59 million $23,718
May 28, 2 PM $0.00258
-0.07%
$2.58 million $22,650
May 28, 1 PM $0.00257
-0.65%
$2.57 million $21,844
May 28, 12 PM $0.00259
-0.03%
$2.59 million $21,898
May 28, 11 AM $0.00259
-0.13%
$2.59 million $21,592
May 28, 10 AM $0.00259
+0.00%
$2.59 million $21,529
May 28, 9 AM $0.00259
-0.01%
$2.59 million $21,576
May 28, 8 AM $0.00259
-0.74%
$2.59 million $26,182
May 28, 7 AM $0.00261
+0.00%
$2.61 million $26,337
May 28, 6 AM $0.00261
+0.01%
$2.61 million $27,515
May 28, 5 AM $0.00261
+0.11%
$2.61 million $29,061
May 28, 4 AM $0.00261
+0.00%
$2.61 million $29,987
May 28, 3 AM $0.00261
-0.47%
$2.61 million $30,616
May 28, 2 AM $0.00262
-0.01%
$2.62 million $33,194
May 28, 1 AM $0.00263
+0.00%
$2.63 million $33,487
May 28, 12 AM $0.00263
+0.00%
$2.63 million $33,296
May 27, 11 PM $0.00263
-0.10%
$2.63 million $32,866
May 27, 10 PM $0.00264
+0.50%
$2.64 million $32,760
May 27, 9 PM $0.00263
-2.01%
$2.63 million $32,745
May 27, 8 PM $0.00268
+0.39%
$2.68 million $31,234
May 27, 7 PM $0.00267
+0.06%
$2.67 million $31,100
May 27, 6 PM $0.00273
-0.86%
$2.73 million $31,301
May 27, 5 PM $0.00276
-0.36%
$2.76 million $31,237
May 27, 4 PM $0.00277
+0.01%
$2.77 million $31,146
May 27, 3 PM $0.00277
+0.20%
$2.77 million $30,974
May 27, 2 PM $0.00276
-0.28%
$2.76 million $30,772
May 27, 1 PM $0.00276
-1.20%
$2.76 million $30,582
May 27, 12 PM $0.00279
+0.00%
$2.79 million $23,286
May 27, 6 AM $0.00264
+2.53%
$2.64 million $16,829
May 27, 5 AM $0.00257
+1.24%
$2.57 million $27,088
May 27, 4 AM $0.00254
-1.53%
$2.54 million $38,294
May 27, 3 AM $0.00258
+0.00%
$2.58 million $38,981
May 27, 2 AM $0.00258
-0.41%
$2.58 million $40,147
May 27, 1 AM $0.00259
-0.16%
$2.59 million $40,309
May 27, 12 AM $0.00259
+0.31%
$2.59 million $41,567
May 26, 11 PM $0.00259
-2.39%
$2.59 million $41,458
May 26, 10 PM $0.00265
+0.00%
$2.65 million $40,535
May 26, 9 PM $0.00266
+0.00%
$2.66 million $41,505
May 26, 8 PM $0.00266
+0.00%
$2.66 million $42,689
May 26, 7 PM $0.00266
+0.34%
$2.66 million $43,639
May 26, 6 PM $0.00265
+0.00%
$2.65 million $44,709
May 26, 5 PM $0.00265
-0.33%
$2.65 million $47,417
May 26, 4 PM $0.00266
-0.35%
$2.66 million $48,693
May 26, 3 PM $0.00266
-1.80%
$2.66 million $49,521
May 26, 2 PM $0.00271
-0.41%
$2.71 million $50,360