Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00272
+0.00%
$2.72 million $51,630
May 26, 12 PM $0.00272
-0.04%
$2.72 million $52,492
May 26, 11 AM $0.00272
-4.94%
$2.72 million $52,764
May 26, 10 AM $0.00287
+1.67%
$2.87 million $47,970
May 26, 9 AM $0.00282
+0.02%
$2.82 million $47,634
May 26, 8 AM $0.00282
+0.00%
$2.82 million $48,790
May 26, 7 AM $0.00282
-5.69%
$2.82 million $50,132
May 26, 6 AM $0.00299
+0.00%
$2.99 million $47,207
May 26, 5 AM $0.00298
+0.00%
$2.98 million $48,230
May 26, 4 AM $0.00298
+0.35%
$2.98 million $48,660
May 26, 3 AM $0.00297
-0.01%
$2.97 million $48,948
May 26, 2 AM $0.00297
-0.33%
$2.97 million $48,800
May 26, 1 AM $0.00298
+0.00%
$2.98 million $49,370
May 26, 12 AM $0.00298
-0.67%
$2.98 million $49,276
May 25, 11 PM $0.003
+0.33%
$3 million $49,275
May 25, 10 PM $0.003
-0.01%
$3 million $49,362
May 25, 9 PM $0.003
+0.00%
$3 million $49,700
May 25, 8 PM $0.003
-0.66%
$3 million $49,888
May 25, 7 PM $0.00301
-0.32%
$3.01 million $49,871
May 25, 6 PM $0.00302
-0.33%
$3.02 million $50,548
May 25, 5 PM $0.00303
+0.00%
$3.03 million $50,485
May 25, 4 PM $0.00304
+0.66%
$3.04 million $50,407
May 25, 3 PM $0.00302
+0.00%
$3.02 million $50,542
May 25, 2 PM $0.00302
+0.32%
$3.02 million $51,551
May 25, 1 PM $0.00301
+0.00%
$3.01 million $51,211
May 25, 12 PM $0.00301
-0.01%
$3.01 million $49,468
May 25, 11 AM $0.00301
+0.01%
$3.01 million $47,735
May 25, 10 AM $0.00301
+0.00%
$3.01 million $45,695
May 25, 9 AM $0.00301
-0.01%
$3.01 million $44,791
May 25, 8 AM $0.00301
+0.02%
$3.01 million $42,775
May 25, 7 AM $0.003
-0.01%
$3 million $41,880
May 25, 6 AM $0.003
-0.01%
$3 million $41,899
May 25, 5 AM $0.003
+0.33%
$3 million $41,919
May 25, 4 AM $0.00299
+0.34%
$2.99 million $41,894
May 25, 3 AM $0.00298
+0.00%
$2.98 million $42,141
May 25, 2 AM $0.00298
+0.01%
$2.98 million $42,804
May 25, 1 AM $0.00299
+0.00%
$2.99 million $42,759
May 25, 12 AM $0.00299
+0.67%
$2.99 million $42,367
May 24, 11 PM $0.00299
+0.67%
$2.99 million $41,820
May 24, 10 PM $0.00297
+1.00%
$2.97 million $41,359
May 24, 9 PM $0.00294
-1.65%
$2.94 million $40,611
May 24, 8 PM $0.00299
-0.33%
$2.99 million $39,349
May 24, 7 PM $0.003
+0.00%
$3 million $40,295
May 24, 6 PM $0.003
+0.00%
$3 million $39,608
May 24, 5 PM $0.003
+0.00%
$3 million $39,317
May 24, 4 PM $0.003
+0.33%
$3 million $38,934
May 24, 3 PM $0.00299
-0.30%
$2.99 million $38,590
May 24, 2 PM $0.003
-0.02%
$3 million $37,582
May 24, 1 PM $0.00305
+0.03%
$3.05 million $37,018
May 24, 12 PM $0.00305
-0.03%
$3.05 million $38,849