Zypto Token Historical Data

ZYPTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00381
-0.26%
$ 3.81 million $ 42,427
Jan 16, 6 AM $ 0.00382
+0.26%
$ 3.82 million $ 42,396
Jan 16, 5 AM $ 0.00382
+1.05%
$ 3.82 million $ 42,430
Jan 16, 4 AM $ 0.00378
-0.64%
$ 3.78 million $ 42,496
Jan 16, 3 AM $ 0.0038
-0.23%
$ 3.8 million $ 47,991
Jan 16, 2 AM $ 0.00381
-0.26%
$ 3.81 million $ 47,948
Jan 16, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 47,965
Jan 16, 12 AM $ 0.00383
-0.08%
$ 3.83 million $ 48,022
Jan 15, 11 PM $ 0.00383
+0.46%
$ 3.83 million $ 48,127
Jan 15, 10 PM $ 0.00382
+0.63%
$ 3.82 million $ 48,208
Jan 15, 9 PM $ 0.00381
+0.46%
$ 3.81 million $ 48,019
Jan 15, 8 PM $ 0.00379
-0.26%
$ 3.79 million $ 48,180
Jan 15, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 48,020
Jan 15, 6 PM $ 0.0038
+0.11%
$ 3.8 million $ 47,840
Jan 15, 5 PM $ 0.00382
-0.26%
$ 3.82 million $ 46,452
Jan 15, 4 PM $ 0.00383
+0.65%
$ 3.83 million $ 46,581
Jan 15, 3 PM $ 0.0038
-0.10%
$ 3.8 million $ 46,637
Jan 15, 2 PM $ 0.0038
-0.78%
$ 3.8 million $ 46,530
Jan 15, 1 PM $ 0.00383
+0.26%
$ 3.83 million $ 46,625
Jan 15, 12 PM $ 0.00382
+0.42%
$ 3.82 million $ 46,718
Jan 15, 11 AM $ 0.0038
-0.22%
$ 3.8 million $ 46,801
Jan 15, 10 AM $ 0.00381
+0.05%
$ 3.81 million $ 46,860
Jan 15, 9 AM $ 0.00381
+1.08%
$ 3.81 million $ 46,952
Jan 15, 8 AM $ 0.00377
+0.27%
$ 3.77 million $ 43,332
Jan 15, 7 AM $ 0.00376
+0.27%
$ 3.76 million $ 43,382
Jan 15, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 43,564
Jan 15, 5 AM $ 0.00375
+0.27%
$ 3.75 million $ 43,790
Jan 15, 4 AM $ 0.00374
+4.76%
$ 3.74 million $ 43,890
Jan 15, 3 AM $ 0.00357
-0.83%
$ 3.57 million $ 43,915
Jan 15, 2 AM $ 0.0036
-0.55%
$ 3.6 million $ 43,969
Jan 15, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 44,051
Jan 15, 12 AM $ 0.00362
-0.82%
$ 3.62 million $ 44,126
Jan 14, 11 PM $ 0.00365
+0.27%
$ 3.65 million $ 44,239
Jan 14, 10 PM $ 0.00364
-0.27%
$ 3.64 million $ 44,281
Jan 14, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 44,331
Jan 14, 8 PM $ 0.00366
+0.27%
$ 3.66 million $ 44,645
Jan 14, 7 PM $ 0.00365
+0.55%
$ 3.65 million $ 44,634
Jan 14, 6 PM $ 0.00362
-0.28%
$ 3.62 million $ 44,486
Jan 14, 5 PM $ 0.00363
-0.82%
$ 3.63 million $ 44,255
Jan 14, 4 PM $ 0.00367
+0.81%
$ 3.67 million $ 44,023
Jan 14, 3 PM $ 0.00363
-0.26%
$ 3.63 million $ 43,835
Jan 14, 2 PM $ 0.00362
+0.84%
$ 3.62 million $ 43,060
Jan 14, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 43,166
Jan 14, 12 PM $ 0.00358
+0.28%
$ 3.58 million $ 42,892
Jan 14, 11 AM $ 0.00357
-0.56%
$ 3.57 million $ 42,737
Jan 14, 10 AM $ 0.0036
-0.55%
$ 3.6 million $ 42,429
Jan 14, 9 AM $ 0.00361
-0.01%
$ 3.61 million $ 42,066
Jan 14, 8 AM $ 0.00361
-0.27%
$ 3.61 million $ 41,828
Jan 14, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 41,458
Jan 14, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 41,158