Zypto Token Historical Data

ZYPTO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 36,058
Apr 24, 3 AM $ 0.00291
-0.34%
$ 2.91 million $ 36,093
Apr 24, 2 AM $ 0.00292
-0.68%
$ 2.92 million $ 36,049
Apr 24, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 36,123
Apr 24, 12 AM $ 0.00294
-0.01%
$ 2.94 million $ 37,649
Apr 23, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 37,699
Apr 23, 10 PM $ 0.00294
+0.34%
$ 2.94 million $ 37,640
Apr 23, 9 PM $ 0.00293
+0.01%
$ 2.93 million $ 37,573
Apr 23, 8 PM $ 0.00293
+0.36%
$ 2.93 million $ 37,557
Apr 23, 7 PM $ 0.00292
+0.32%
$ 2.92 million $ 37,675
Apr 23, 6 PM $ 0.00291
+0.69%
$ 2.91 million $ 37,376
Apr 23, 5 PM $ 0.00288
-1.02%
$ 2.88 million $ 36,353
Apr 23, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,324
Apr 23, 3 PM $ 0.00291
-0.34%
$ 2.91 million $ 37,217
Apr 23, 2 PM $ 0.00291
+0.34%
$ 2.91 million $ 37,537
Apr 23, 1 PM $ 0.0029
-0.34%
$ 2.9 million $ 37,700
Apr 23, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 37,895
Apr 23, 11 AM $ 0.00291
+0.34%
$ 2.91 million $ 38,334
Apr 23, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 38,613
Apr 23, 9 AM $ 0.00289
-1.02%
$ 2.89 million $ 38,740
Apr 23, 8 AM $ 0.00292
-0.33%
$ 2.92 million $ 40,853
Apr 23, 7 AM $ 0.00293
-0.34%
$ 2.93 million $ 41,206
Apr 23, 6 AM $ 0.00294
-0.34%
$ 2.94 million $ 41,540
Apr 23, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 41,600
Apr 23, 4 AM $ 0.00293
+0.30%
$ 2.93 million $ 41,734
Apr 23, 3 AM $ 0.00292
-0.65%
$ 2.92 million $ 41,841
Apr 23, 2 AM $ 0.00294
-0.67%
$ 2.94 million $ 41,010
Apr 23, 1 AM $ 0.00296
-0.01%
$ 2.96 million $ 41,070
Apr 23, 12 AM $ 0.00296
-0.01%
$ 2.96 million $ 41,113
Apr 22, 11 PM $ 0.00297
-0.66%
$ 2.97 million $ 41,243
Apr 22, 10 PM $ 0.00299
-0.33%
$ 2.99 million $ 40,848
Apr 22, 9 PM $ 0.003
-2.92%
$ 3 million $ 40,854
Apr 22, 8 PM $ 0.00309
-0.32%
$ 3.09 million $ 40,864
Apr 22, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 40,711
Apr 22, 6 PM $ 0.00311
+0.31%
$ 3.11 million $ 40,700
Apr 22, 5 PM $ 0.00311
+0.64%
$ 3.11 million $ 40,605
Apr 22, 4 PM $ 0.00309
-1.58%
$ 3.09 million $ 40,541
Apr 22, 3 PM $ 0.00315
+0.64%
$ 3.15 million $ 40,160
Apr 22, 2 PM $ 0.00313
-1.55%
$ 3.13 million $ 40,261
Apr 22, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 44,436
Apr 22, 12 PM $ 0.00317
+0.42%
$ 3.17 million $ 44,926
Apr 22, 11 AM $ 0.00316
+0.20%
$ 3.16 million $ 45,246
Apr 22, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 45,005
Apr 22, 9 AM $ 0.00314
-0.31%
$ 3.14 million $ 44,999
Apr 22, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 44,838
Apr 22, 7 AM $ 0.00315
+0.06%
$ 3.15 million $ 44,721
Apr 22, 6 AM $ 0.00315
-0.26%
$ 3.15 million $ 44,650
Apr 22, 5 AM $ 0.00317
+1.81%
$ 3.17 million $ 44,536
Apr 22, 4 AM $ 0.00311
-0.16%
$ 3.11 million $ 44,913
Apr 22, 3 AM $ 0.00312
-0.31%
$ 3.12 million $ 40,340