Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.00305
-0.03%
$3.05 million $38,849
May 24, 11 AM $0.00305
+0.02%
$3.05 million $39,907
May 24, 10 AM $0.00305
+0.34%
$3.05 million $41,880
May 24, 9 AM $0.00303
+0.99%
$3.03 million $42,498
May 24, 8 AM $0.003
+2.38%
$3 million $43,791
May 24, 7 AM $0.00293
-0.34%
$2.93 million $44,395
May 24, 6 AM $0.00293
+0.00%
$2.93 million $44,153
May 24, 5 AM $0.00293
+0.00%
$2.93 million $43,835
May 24, 4 AM $0.00293
+0.00%
$2.93 million $43,616
May 24, 3 AM $0.00293
+0.00%
$2.93 million $44,236
May 24, 2 AM $0.00293
+0.00%
$2.93 million $45,158
May 24, 1 AM $0.00293
+0.00%
$2.93 million $45,506
May 24, 12 AM $0.00293
+0.35%
$2.93 million $46,487
May 23, 11 PM $0.00293
+0.33%
$2.93 million $47,926
May 23, 10 PM $0.00292
+0.00%
$2.92 million $48,610
May 23, 9 PM $0.00292
-1.33%
$2.92 million $49,793
May 23, 8 PM $0.00296
+2.41%
$2.96 million $50,344
May 23, 7 PM $0.00289
+0.35%
$2.89 million $51,369
May 23, 6 PM $0.00288
+0.35%
$2.88 million $51,869
May 23, 5 PM $0.00287
+0.35%
$2.87 million $52,815
May 23, 4 PM $0.00286
+0.00%
$2.86 million $53,763
May 23, 3 PM $0.00286
-1.03%
$2.86 million $54,690
May 23, 2 PM $0.00288
+0.35%
$2.88 million $55,478
May 23, 1 PM $0.00287
+0.70%
$2.87 million $57,187
May 23, 12 PM $0.00285
+0.00%
$2.85 million $58,446
May 23, 11 AM $0.00285
+0.00%
$2.85 million $59,383
May 23, 10 AM $0.00285
+0.00%
$2.85 million $59,880
May 23, 9 AM $0.00284
-0.35%
$2.84 million $60,758
May 23, 8 AM $0.00285
-0.01%
$2.85 million $61,442
May 23, 7 AM $0.00284
-1.71%
$2.84 million $62,139
May 23, 6 AM $0.00289
-0.35%
$2.89 million $62,282
May 23, 5 AM $0.0029
+0.00%
$2.9 million $63,361
May 23, 4 AM $0.0029
+0.00%
$2.9 million $63,959
May 23, 3 AM $0.00291
+0.34%
$2.91 million $64,338
May 23, 2 AM $0.0029
+0.00%
$2.9 million $64,996
May 23, 1 AM $0.0029
+0.00%
$2.9 million $65,460
May 23, 12 AM $0.0029
+0.00%
$2.9 million $65,346
May 22, 11 PM $0.0029
-0.35%
$2.9 million $64,826
May 22, 10 PM $0.00291
+0.00%
$2.91 million $65,451
May 22, 9 PM $0.00292
+0.34%
$2.92 million $65,424
May 22, 8 PM $0.00291
+0.34%
$2.91 million $65,338
May 22, 7 PM $0.0029
-1.36%
$2.9 million $65,246
May 22, 6 PM $0.00294
-1.01%
$2.94 million $65,724
May 22, 5 PM $0.00297
-0.33%
$2.97 million $65,640
May 22, 4 PM $0.00297
+0.00%
$2.97 million $65,942
May 22, 3 PM $0.00297
+0.00%
$2.97 million $65,979
May 22, 2 PM $0.00297
-0.33%
$2.97 million $68,160
May 22, 1 PM $0.00298
-0.34%
$2.98 million $67,975
May 22, 12 PM $0.00299
+0.34%
$2.99 million $67,054
May 22, 11 AM $0.00298
+0.00%
$2.98 million $66,772