Zypto Token Historical Data

ZYPTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 41,158
Jan 14, 5 AM $ 0.00362
-0.28%
$ 3.62 million $ 40,881
Jan 14, 4 AM $ 0.00362
-0.55%
$ 3.62 million $ 40,662
Jan 14, 3 AM $ 0.00363
+0.55%
$ 3.63 million $ 40,305
Jan 14, 2 AM $ 0.00361
-0.28%
$ 3.61 million $ 40,064
Jan 14, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 39,805
Jan 14, 12 AM $ 0.00361
-0.28%
$ 3.61 million $ 39,483
Jan 13, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 39,190
Jan 13, 10 PM $ 0.0036
+3.45%
$ 3.6 million $ 38,936
Jan 13, 9 PM $ 0.00348
+0.29%
$ 3.48 million $ 38,645
Jan 13, 8 PM $ 0.00347
-0.29%
$ 3.47 million $ 38,697
Jan 13, 7 PM $ 0.00348
+0.58%
$ 3.48 million $ 38,696
Jan 13, 6 PM $ 0.00346
+0.58%
$ 3.46 million $ 38,740
Jan 13, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 38,725
Jan 13, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 44,123
Jan 13, 3 PM $ 0.00344
+0.88%
$ 3.44 million $ 44,108
Jan 13, 2 PM $ 0.00341
+0.29%
$ 3.41 million $ 44,056
Jan 13, 1 PM $ 0.0034
+0.29%
$ 3.4 million $ 43,978
Jan 13, 12 PM $ 0.00339
-0.39%
$ 3.39 million $ 43,951
Jan 13, 11 AM $ 0.0034
-0.16%
$ 3.4 million $ 43,971
Jan 13, 10 AM $ 0.00341
-0.04%
$ 3.41 million $ 49,212
Jan 13, 9 AM $ 0.00341
+0.29%
$ 3.41 million $ 38,738
Jan 13, 8 AM $ 0.0034
+0.29%
$ 3.4 million $ 38,831
Jan 13, 7 AM $ 0.00339
-0.59%
$ 3.39 million $ 38,758
Jan 13, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 47,117
Jan 13, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 46,999
Jan 13, 4 AM $ 0.00339
+0.30%
$ 3.39 million $ 46,862
Jan 13, 3 AM $ 0.00338
+0.19%
$ 3.38 million $ 46,929
Jan 13, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 46,919
Jan 13, 1 AM $ 0.00337
+1.87%
$ 3.37 million $ 46,847
Jan 13, 12 AM $ 0.0033
+0.62%
$ 3.3 million $ 46,581
Jan 12, 11 PM $ 0.00327
+0.01%
$ 3.27 million $ 46,512
Jan 12, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 44,216
Jan 12, 9 PM $ 0.00327
-3.03%
$ 3.27 million $ 44,158
Jan 12, 8 PM $ 0.00338
-0.10%
$ 3.38 million $ 44,086
Jan 12, 7 PM $ 0.00338
+0.26%
$ 3.38 million $ 43,882
Jan 12, 6 PM $ 0.00337
+0.15%
$ 3.37 million $ 43,810
Jan 12, 5 PM $ 0.00337
-0.88%
$ 3.37 million $ 38,009
Jan 12, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 37,979
Jan 12, 3 PM $ 0.00339
+0.89%
$ 3.39 million $ 37,872
Jan 12, 2 PM $ 0.00336
-0.30%
$ 3.36 million $ 45,527
Jan 12, 1 PM $ 0.00337
-0.30%
$ 3.37 million $ 45,364
Jan 12, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 45,188
Jan 12, 11 AM $ 0.00338
+0.06%
$ 3.38 million $ 45,045
Jan 12, 10 AM $ 0.00338
-0.25%
$ 3.38 million $ 44,942
Jan 12, 9 AM $ 0.00339
+0.89%
$ 3.39 million $ 44,851
Jan 12, 8 AM $ 0.00326
-0.59%
$ 3.25 million $ 41,313
Jan 12, 7 AM $ 0.00327
+0.05%
$ 3.27 million $ 41,024
Jan 12, 6 AM $ 0.00327
+0.09%
$ 3.27 million $ 40,908
Jan 12, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 39,486