Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00298
-0.04%
$2.98 million $67,152
May 22, 9 AM $0.00298
-0.01%
$2.98 million $66,690
May 22, 8 AM $0.003
+0.02%
$3 million $66,656
May 22, 7 AM $0.003
+0.00%
$3 million $64,259
May 22, 6 AM $0.003
-0.33%
$3 million $65,249
May 22, 5 AM $0.00301
+0.00%
$3.01 million $65,030
May 22, 4 AM $0.00301
-0.33%
$3.01 million $65,456
May 22, 3 AM $0.00302
+0.33%
$3.02 million $65,276
May 22, 2 AM $0.00301
+0.00%
$3.01 million $64,938
May 22, 1 AM $0.00301
+0.34%
$3.01 million $64,469
May 22, 12 AM $0.00301
+0.00%
$3.01 million $64,630
May 21, 11 PM $0.00301
-0.01%
$3.01 million $64,950
May 21, 10 PM $0.00301
+0.00%
$3.01 million $64,895
May 21, 9 PM $0.00301
-0.33%
$3.01 million $64,551
May 21, 8 PM $0.00302
+0.00%
$3.02 million $64,521
May 21, 7 PM $0.00302
+0.67%
$3.02 million $66,058
May 21, 6 PM $0.00301
-0.65%
$3.01 million $63,284
May 21, 5 PM $0.00303
+0.99%
$3.03 million $61,962
May 21, 4 PM $0.003
-0.33%
$3 million $60,577
May 21, 3 PM $0.00301
+0.61%
$3.01 million $59,878
May 21, 2 PM $0.00299
+0.40%
$2.99 million $59,197
May 21, 1 PM $0.00296
-0.66%
$2.96 million $58,223
May 21, 12 PM $0.00298
+0.26%
$2.98 million $57,955
May 21, 11 AM $0.00297
+0.00%
$2.97 million $57,279
May 21, 10 AM $0.00297
+5.36%
$2.97 million $55,933
May 21, 9 AM $0.00282
-0.69%
$2.82 million $52,027
May 21, 8 AM $0.00284
+0.00%
$2.84 million $50,157
May 21, 7 AM $0.00284
+0.37%
$2.84 million $49,529
May 21, 6 AM $0.00283
-0.35%
$2.83 million $47,610
May 21, 5 AM $0.00284
-0.35%
$2.84 million $46,896
May 21, 4 AM $0.00285
-1.72%
$2.85 million $45,806
May 21, 3 AM $0.0029
+0.00%
$2.9 million $44,966
May 21, 2 AM $0.0029
+0.35%
$2.9 million $44,110
May 21, 1 AM $0.00289
-0.34%
$2.89 million $43,593
May 21, 12 AM $0.0029
+0.68%
$2.9 million $42,783
May 20, 11 PM $0.00288
+0.00%
$2.88 million $41,888
May 20, 10 PM $0.00288
+0.00%
$2.88 million $41,002
May 20, 9 PM $0.00288
+0.00%
$2.88 million $40,335
May 20, 8 PM $0.00289
+1.05%
$2.89 million $39,540
May 20, 7 PM $0.00286
+0.00%
$2.86 million $40,145
May 20, 6 PM $0.00286
-0.35%
$2.86 million $41,897
May 20, 5 PM $0.00287
+0.35%
$2.87 million $41,985
May 20, 4 PM $0.00286
-0.01%
$2.86 million $42,418
May 20, 3 PM $0.00287
+0.36%
$2.87 million $42,381
May 20, 2 PM $0.00286
+0.69%
$2.86 million $42,383
May 20, 1 PM $0.00284
-0.69%
$2.84 million $42,459
May 20, 12 PM $0.00286
+0.35%
$2.86 million $42,269
May 20, 11 AM $0.00285
+0.00%
$2.85 million $42,203
May 20, 10 AM $0.00285
-0.01%
$2.85 million $42,805
May 20, 9 AM $0.00285
-0.35%
$2.85 million $44,274