Zypto Token Historical Data

ZYPTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00327
+0.09%
$ 3.27 million $ 40,908
Jan 12, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 39,486
Jan 12, 4 AM $ 0.00327
-0.07%
$ 3.27 million $ 39,404
Jan 12, 3 AM $ 0.00327
+1.62%
$ 3.27 million $ 39,251
Jan 12, 2 AM $ 0.00322
+0.94%
$ 3.22 million $ 36,419
Jan 12, 1 AM $ 0.00319
+0.31%
$ 3.19 million $ 36,412
Jan 12, 12 AM $ 0.00316
-0.63%
$ 3.16 million $ 36,266
Jan 11, 11 PM $ 0.00318
+0.32%
$ 3.18 million $ 36,144
Jan 11, 10 PM $ 0.00317
-0.31%
$ 3.17 million $ 36,808
Jan 11, 9 PM $ 0.00318
+0.32%
$ 3.18 million $ 36,789
Jan 11, 8 PM $ 0.00317
-0.31%
$ 3.17 million $ 36,629
Jan 11, 7 PM $ 0.00318
-0.33%
$ 3.18 million $ 36,653
Jan 11, 6 PM $ 0.00319
+0.31%
$ 3.19 million $ 36,630
Jan 11, 5 PM $ 0.00318
+2.27%
$ 3.18 million $ 36,436
Jan 11, 4 PM $ 0.00311
+0.32%
$ 3.11 million $ 36,295
Jan 11, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 36,189
Jan 11, 2 PM $ 0.0031
+0.32%
$ 3.1 million $ 36,215
Jan 11, 1 PM $ 0.00309
-0.32%
$ 3.09 million $ 36,254
Jan 11, 12 PM $ 0.0031
+0.31%
$ 3.1 million $ 36,291
Jan 11, 11 AM $ 0.00309
+0.01%
$ 3.09 million $ 36,291
Jan 11, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 36,170
Jan 11, 9 AM $ 0.00309
-0.01%
$ 3.09 million $ 36,076
Jan 11, 8 AM $ 0.00309
+0.32%
$ 3.09 million $ 36,034
Jan 11, 7 AM $ 0.00308
+0.01%
$ 3.08 million $ 35,994
Jan 11, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 35,693
Jan 11, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 35,665
Jan 11, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 35,719
Jan 11, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 36,144
Jan 11, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 36,130
Jan 11, 1 AM $ 0.00308
+0.33%
$ 3.08 million $ 36,077
Jan 11, 12 AM $ 0.00308
+0.31%
$ 3.08 million $ 36,171
Jan 10, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 36,157
Jan 10, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 36,037
Jan 10, 9 PM $ 0.00307
+0.01%
$ 3.07 million $ 35,922
Jan 10, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 35,946
Jan 10, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 35,907
Jan 10, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 35,859
Jan 10, 5 PM $ 0.00307
-0.01%
$ 3.07 million $ 36,016
Jan 10, 4 PM $ 0.00307
+0.01%
$ 3.07 million $ 36,026
Jan 10, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 36,077
Jan 10, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 35,978
Jan 10, 1 PM $ 0.00307
-0.01%
$ 3.07 million $ 35,864
Jan 10, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 35,731
Jan 10, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 35,662
Jan 10, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 35,567
Jan 10, 9 AM $ 0.00307
+0.66%
$ 3.07 million $ 35,593
Jan 10, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,505
Jan 10, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,527
Jan 10, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,401
Jan 10, 5 AM $ 0.00305
+0.33%
$ 3.05 million $ 35,375