Zypto Token Historical Data

ZYPTO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00312
-0.31%
$ 3.12 million $ 40,340
Apr 22, 2 AM $ 0.00312
+1.80%
$ 3.12 million $ 40,095
Apr 22, 1 AM $ 0.00306
+0.08%
$ 3.06 million $ 39,961
Apr 22, 12 AM $ 0.00306
-0.40%
$ 3.06 million $ 39,754
Apr 21, 11 PM $ 0.00306
+0.33%
$ 3.06 million $ 43,038
Apr 21, 10 PM $ 0.00305
+0.06%
$ 3.05 million $ 43,883
Apr 21, 9 PM $ 0.00305
-0.32%
$ 3.05 million $ 43,764
Apr 21, 8 PM $ 0.00306
+0.90%
$ 3.06 million $ 43,550
Apr 21, 7 PM $ 0.00302
-0.88%
$ 3.02 million $ 42,984
Apr 21, 6 PM $ 0.00303
-0.61%
$ 3.03 million $ 43,037
Apr 21, 5 PM $ 0.00305
-0.11%
$ 3.05 million $ 38,735
Apr 21, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 42,943
Apr 21, 3 PM $ 0.00305
+0.33%
$ 3.05 million $ 42,711
Apr 21, 2 PM $ 0.00306
+0.12%
$ 3.06 million $ 42,513
Apr 21, 1 PM $ 0.00305
-0.29%
$ 3.05 million $ 42,473
Apr 21, 12 PM $ 0.00305
-0.68%
$ 3.05 million $ 42,356
Apr 21, 11 AM $ 0.00307
+5.03%
$ 3.07 million $ 42,114
Apr 21, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 37,359
Apr 21, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 37,233
Apr 21, 8 AM $ 0.00291
+0.69%
$ 2.91 million $ 37,035
Apr 21, 7 AM $ 0.0029
+0.69%
$ 2.9 million $ 36,866
Apr 21, 6 AM $ 0.00288
+0.35%
$ 2.88 million $ 36,643
Apr 21, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 36,695
Apr 21, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 36,710
Apr 21, 3 AM $ 0.00288
+0.35%
$ 2.88 million $ 36,710
Apr 21, 2 AM $ 0.00287
-0.35%
$ 2.87 million $ 36,646
Apr 21, 1 AM $ 0.00288
-0.35%
$ 2.88 million $ 41,371
Apr 21, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 41,314
Apr 20, 11 PM $ 0.00288
-0.35%
$ 2.88 million $ 43,360
Apr 20, 10 PM $ 0.00288
-0.39%
$ 2.88 million $ 43,258
Apr 20, 9 PM $ 0.00289
-0.61%
$ 2.89 million $ 43,430
Apr 20, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 43,700
Apr 20, 7 PM $ 0.00291
-0.18%
$ 2.91 million $ 43,941
Apr 20, 6 PM $ 0.00292
+0.53%
$ 2.92 million $ 43,895
Apr 20, 5 PM $ 0.00289
+0.70%
$ 2.89 million $ 43,884
Apr 20, 4 PM $ 0.00288
-0.09%
$ 2.88 million $ 43,916
Apr 20, 3 PM $ 0.00288
+1.10%
$ 2.88 million $ 44,096
Apr 20, 2 PM $ 0.00285
-0.67%
$ 2.85 million $ 37,175
Apr 20, 1 PM $ 0.00287
-0.69%
$ 2.87 million $ 37,184
Apr 20, 12 PM $ 0.00289
+0.70%
$ 2.89 million $ 46,897
Apr 20, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 46,977
Apr 20, 10 AM $ 0.00287
-0.35%
$ 2.87 million $ 47,187
Apr 20, 9 AM $ 0.00288
+0.83%
$ 2.88 million $ 47,138
Apr 20, 8 AM $ 0.00286
+0.04%
$ 2.86 million $ 47,644
Apr 20, 7 AM $ 0.00286
-0.09%
$ 2.86 million $ 47,699
Apr 20, 6 AM $ 0.00286
+1.60%
$ 2.86 million $ 48,051
Apr 20, 5 AM $ 0.00281
-0.60%
$ 2.81 million $ 47,313
Apr 20, 4 AM $ 0.00283
+0.34%
$ 2.83 million $ 47,463
Apr 20, 3 AM $ 0.00282
+0.36%
$ 2.82 million $ 47,506
Apr 20, 2 AM $ 0.00281
-0.29%
$ 2.81 million $ 47,651