Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00289
+1.40%
$2.89 million $44,935
May 20, 7 AM $0.00285
-0.35%
$2.85 million $45,100
May 20, 6 AM $0.00286
+0.35%
$2.86 million $44,993
May 20, 5 AM $0.00285
+0.71%
$2.85 million $44,977
May 20, 4 AM $0.00283
+0.00%
$2.83 million $44,875
May 20, 3 AM $0.00283
+0.35%
$2.83 million $44,849
May 20, 2 AM $0.00282
-0.34%
$2.82 million $44,877
May 20, 1 AM $0.00283
+0.00%
$2.83 million $44,531
May 20, 12 AM $0.00283
+0.00%
$2.83 million $47,190
May 19, 11 PM $0.00283
+0.35%
$2.83 million $47,471
May 19, 10 PM $0.00282
-0.70%
$2.82 million $47,383
May 19, 9 PM $0.00284
+0.00%
$2.84 million $47,144
May 19, 8 PM $0.00284
+0.21%
$2.84 million $47,078
May 19, 7 PM $0.00283
+0.75%
$2.83 million $46,975
May 19, 6 PM $0.00281
-0.95%
$2.81 million $46,424
May 19, 5 PM $0.00284
-0.09%
$2.84 million $45,715
May 19, 4 PM $0.00284
+0.32%
$2.84 million $45,692
May 19, 3 PM $0.00283
+0.33%
$2.83 million $45,476
May 19, 2 PM $0.00281
-0.90%
$2.81 million $45,363
May 19, 1 PM $0.00284
-0.02%
$2.84 million $45,805
May 19, 12 PM $0.00284
+0.35%
$2.84 million $45,746
May 19, 11 AM $0.00283
-0.47%
$2.83 million $45,824
May 19, 10 AM $0.00284
+0.33%
$2.84 million $45,944
May 19, 9 AM $0.00283
-1.04%
$2.83 million $46,476
May 19, 8 AM $0.00286
+0.00%
$2.86 million $46,453
May 19, 7 AM $0.00287
+0.35%
$2.87 million $46,493
May 19, 6 AM $0.00286
+0.00%
$2.86 million $46,497
May 19, 5 AM $0.00286
+0.37%
$2.86 million $46,516
May 19, 4 AM $0.00285
-0.16%
$2.85 million $46,524
May 19, 3 AM $0.00285
+0.85%
$2.85 million $46,826
May 19, 2 AM $0.00283
+0.00%
$2.83 million $47,087
May 19, 1 AM $0.00283
-0.84%
$2.83 million $47,229
May 19, 12 AM $0.00285
+0.34%
$2.85 million $47,472
May 18, 11 PM $0.00284
-0.23%
$2.84 million $47,570
May 18, 10 PM $0.00285
-0.05%
$2.85 million $46,085
May 18, 9 PM $0.00285
+0.69%
$2.85 million $46,389
May 18, 8 PM $0.00283
-2.34%
$2.83 million $46,630
May 18, 7 PM $0.0029
+2.10%
$2.9 million $47,308
May 18, 6 PM $0.00284
-1.44%
$2.84 million $47,506
May 18, 5 PM $0.00288
+0.33%
$2.88 million $47,669
May 18, 4 PM $0.00286
-0.34%
$2.86 million $47,818
May 18, 3 PM $0.00287
+0.00%
$2.87 million $48,521
May 18, 2 PM $0.00287
-0.66%
$2.87 million $48,661
May 18, 1 PM $0.00289
-3.01%
$2.89 million $48,220
May 18, 12 PM $0.00298
+1.06%
$2.98 million $48,356
May 18, 11 AM $0.00295
+0.68%
$2.95 million $46,665
May 18, 10 AM $0.00293
+0.03%
$2.93 million $46,634
May 18, 9 AM $0.00293
-0.34%
$2.93 million $46,530
May 18, 8 AM $0.00294
+0.34%
$2.94 million $46,470
May 18, 7 AM $0.00293
-0.03%
$2.93 million $47,721