Zypto Token Historical Data

ZYPTO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00281
-0.29%
$ 2.81 million $ 47,651
Apr 20, 1 AM $ 0.00282
+1.41%
$ 2.82 million $ 47,865
Apr 20, 12 AM $ 0.00278
+0.37%
$ 2.78 million $ 47,229
Apr 19, 11 PM $ 0.00276
-0.44%
$ 2.76 million $ 47,350
Apr 19, 10 PM $ 0.00276
-5.25%
$ 2.76 million $ 47,569
Apr 19, 9 PM $ 0.00291
-0.36%
$ 2.91 million $ 42,879
Apr 19, 8 PM $ 0.00292
-0.66%
$ 2.92 million $ 43,067
Apr 19, 7 PM $ 0.00294
-0.01%
$ 2.94 million $ 43,223
Apr 19, 6 PM $ 0.00293
+0.69%
$ 2.93 million $ 43,303
Apr 19, 5 PM $ 0.00292
-0.38%
$ 2.92 million $ 42,999
Apr 19, 4 PM $ 0.00293
-0.27%
$ 2.93 million $ 43,238
Apr 19, 3 PM $ 0.00295
-0.01%
$ 2.95 million $ 43,167
Apr 19, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 43,267
Apr 19, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 43,437
Apr 19, 12 PM $ 0.00295
+0.02%
$ 2.95 million $ 43,041
Apr 19, 11 AM $ 0.00294
-2.96%
$ 2.94 million $ 43,158
Apr 19, 10 AM $ 0.00303
+0.66%
$ 3.03 million $ 40,708
Apr 19, 9 AM $ 0.00301
-0.67%
$ 3.01 million $ 40,818
Apr 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 40,931
Apr 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 40,967
Apr 19, 6 AM $ 0.00307
-0.34%
$ 3.07 million $ 41,016
Apr 19, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 40,604
Apr 19, 4 AM $ 0.00308
-0.33%
$ 3.08 million $ 40,647
Apr 19, 3 AM $ 0.00309
+0.01%
$ 3.09 million $ 40,872
Apr 19, 2 AM $ 0.00309
-0.33%
$ 3.09 million $ 40,757
Apr 19, 1 AM $ 0.0031
+0.01%
$ 3.1 million $ 40,669
Apr 19, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 40,682
Apr 18, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 40,766
Apr 18, 10 PM $ 0.00311
-0.64%
$ 3.11 million $ 40,920
Apr 18, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 40,989
Apr 18, 8 PM $ 0.00313
+0.33%
$ 3.13 million $ 41,016
Apr 18, 7 PM $ 0.00313
+0.32%
$ 3.13 million $ 41,105
Apr 18, 6 PM $ 0.00312
-0.64%
$ 3.12 million $ 41,184
Apr 18, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 41,043
Apr 18, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 42,752
Apr 18, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 42,783
Apr 18, 2 PM $ 0.00315
+0.32%
$ 3.15 million $ 42,768
Apr 18, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 42,799
Apr 18, 12 PM $ 0.00315
+0.31%
$ 3.15 million $ 42,936
Apr 18, 11 AM $ 0.00314
-0.33%
$ 3.14 million $ 42,854
Apr 18, 10 AM $ 0.00315
-0.65%
$ 3.15 million $ 41,757
Apr 18, 9 AM $ 0.00317
-0.28%
$ 3.17 million $ 41,620
Apr 18, 8 AM $ 0.00317
-1.28%
$ 3.17 million $ 41,413
Apr 18, 7 AM $ 0.00321
-0.31%
$ 3.21 million $ 42,263
Apr 18, 6 AM $ 0.00322
+0.01%
$ 3.22 million $ 42,281
Apr 18, 5 AM $ 0.00322
+0.02%
$ 3.22 million $ 42,153
Apr 18, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 42,016
Apr 18, 3 AM $ 0.00321
-0.64%
$ 3.21 million $ 41,928
Apr 18, 2 AM $ 0.00323
-0.30%
$ 3.23 million $ 41,432
Apr 18, 1 AM $ 0.00324
+0.30%
$ 3.24 million $ 40,445