Zypto Token Historical Data

ZYPTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,401
Jan 10, 5 AM $ 0.00305
+0.33%
$ 3.05 million $ 35,375
Jan 10, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,427
Jan 10, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,457
Jan 10, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 36,479
Jan 10, 1 AM $ 0.00305
+0.33%
$ 3.05 million $ 36,449
Jan 10, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 36,492
Jan 9, 11 PM $ 0.00305
-0.02%
$ 3.05 million $ 36,550
Jan 9, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 36,590
Jan 9, 9 PM $ 0.00304
+0.03%
$ 3.04 million $ 36,611
Jan 9, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 36,630
Jan 9, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 36,595
Jan 9, 6 PM $ 0.00306
-0.68%
$ 3.06 million $ 36,515
Jan 9, 5 PM $ 0.00308
-0.29%
$ 3.08 million $ 36,419
Jan 9, 4 PM $ 0.00309
+0.65%
$ 3.09 million $ 36,139
Jan 9, 3 PM $ 0.00308
+1.65%
$ 3.08 million $ 36,136
Jan 9, 2 PM $ 0.00303
-0.98%
$ 3.03 million $ 36,226
Jan 9, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 36,287
Jan 9, 12 PM $ 0.00305
-0.03%
$ 3.05 million $ 36,289
Jan 9, 11 AM $ 0.00305
+0.03%
$ 3.05 million $ 36,301
Jan 9, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,539
Jan 9, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 35,553
Jan 9, 8 AM $ 0.00303
-1.30%
$ 3.03 million $ 35,503
Jan 9, 7 AM $ 0.00307
-0.32%
$ 3.07 million $ 35,507
Jan 9, 6 AM $ 0.00308
+0.33%
$ 3.08 million $ 35,468
Jan 9, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 35,413
Jan 9, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 36,014
Jan 9, 3 AM $ 0.00307
+0.33%
$ 3.07 million $ 36,075
Jan 9, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 36,092
Jan 9, 1 AM $ 0.00306
-0.33%
$ 3.06 million $ 36,096
Jan 9, 12 AM $ 0.00307
+0.30%
$ 3.07 million $ 35,996
Jan 8, 11 PM $ 0.00306
-0.30%
$ 3.06 million $ 35,971
Jan 8, 10 PM $ 0.00307
-0.03%
$ 3.07 million $ 36,579
Jan 8, 9 PM $ 0.00307
+0.36%
$ 3.07 million $ 36,510
Jan 8, 8 PM $ 0.00305
-0.33%
$ 3.05 million $ 35,173
Jan 8, 7 PM $ 0.00306
-0.33%
$ 3.06 million $ 36,596
Jan 8, 6 PM $ 0.00307
-0.65%
$ 3.07 million $ 36,701
Jan 8, 5 PM $ 0.00309
+0.65%
$ 3.09 million $ 36,720
Jan 8, 4 PM $ 0.00307
+0.67%
$ 3.07 million $ 36,910
Jan 8, 3 PM $ 0.00305
+0.64%
$ 3.05 million $ 36,951
Jan 8, 2 PM $ 0.00303
-0.67%
$ 3.03 million $ 36,976
Jan 8, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 36,855
Jan 8, 12 PM $ 0.00305
-0.62%
$ 3.05 million $ 37,023
Jan 8, 11 AM $ 0.00307
-0.32%
$ 3.07 million $ 35,752
Jan 8, 10 AM $ 0.00308
+0.98%
$ 3.08 million $ 37,043
Jan 8, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 37,072
Jan 8, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 37,051
Jan 8, 7 AM $ 0.00307
+0.33%
$ 3.07 million $ 37,013
Jan 8, 6 AM $ 0.00306
-0.94%
$ 3.06 million $ 37,076
Jan 8, 5 AM $ 0.00309
-0.28%
$ 3.09 million $ 37,195