Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00297
-9.73%
$ 2.97 million $ 29,516
Nov 12, 2025 $ 0.00329
+0.61%
$ 3.28 million $ 37,975
Nov 11, 2025 $ 0.00327
-3.82%
$ 3.27 million $ 38,804
Nov 10, 2025 $ 0.00339
+2.11%
$ 3.39 million $ 38,833
Nov 9, 2025 $ 0.00333
+4.72%
$ 3.33 million $ 37,007
Nov 8, 2025 $ 0.00319
-0.62%
$ 3.19 million $ 35,192
Nov 7, 2025 $ 0.00321
-0.31%
$ 3.21 million $ 33,365
Nov 6, 2025 $ 0.00321
-6.14%
$ 3.21 million $ 38,894
Nov 5, 2025 $ 0.00343
+7.86%
$ 3.43 million $ 37,525
Nov 4, 2025 $ 0.00318
-6.19%
$ 3.18 million $ 34,250
Nov 3, 2025 $ 0.00339
-7.63%
$ 3.39 million $ 37,049
Nov 2, 2025 $ 0.00367
-2.39%
$ 3.67 million $ 21,158
Nov 1, 2025 $ 0.00376
+0.53%
$ 3.76 million $ 43,307
Oct 31, 2025 $ 0.00375
+1.35%
$ 3.75 million $ 35,158
Oct 30, 2025 $ 0.00367
-1.87%
$ 3.7 million $ 29,368
Oct 29, 2025 $ 0.00373
-3.62%
$ 3.73 million $ 39,964
Oct 28, 2025 $ 0.00388
-2.02%
$ 3.88 million $ 43,107
Oct 27, 2025 $ 0.00396
-2.70%
$ 3.96 million $ 45,802
Oct 26, 2025 $ 0.00408
+5.70%
$ 4.08 million $ 44,025
Oct 25, 2025 $ 0.00386
+1.08%
$ 3.86 million $ 43,701
Oct 24, 2025 $ 0.00376
-5.37%
$ 3.82 million $ 78,608
Oct 23, 2025 $ 0.00398
+3.89%
$ 3.98 million $ 81,595
Oct 22, 2025 $ 0.00377
-4.46%
$ 3.83 million $ 78,017
Oct 21, 2025 $ 0.00398
-1.80%
$ 3.95 million $ 80,846
Oct 20, 2025 $ 0.00406
+0.49%
$ 4.05 million $ 82,595
Oct 19, 2025 $ 0.00408
+1.31%
$ 4.04 million $ 78,397
Oct 18, 2025 $ 0.00408
+12.40%
$ 4.03 million $ 71,554
Oct 17, 2025 $ 0.00365
-2.41%
$ 3.63 million $ 70,049
Oct 16, 2025 $ 0.00368
-5.10%
$ 3.74 million $ 77,152
Oct 15, 2025 $ 0.00388
-3.48%
$ 3.88 million $ 48,082
Oct 14, 2025 $ 0.00394
-22.74%
$ 4.02 million $ 15,162
Oct 13, 2025 $ 0.0051
+1.31%
$ 5.1 million $ 51,316
Oct 12, 2025 $ 0.00505
+8.38%
$ 5.05 million $ 95,067
Oct 11, 2025 $ 0.00466
+1.25%
$ 4.66 million $ 86,929
Oct 10, 2025 $ 0.0046
-11.26%
$ 4.6 million $ 132,913
Oct 9, 2025 $ 0.00519
-3.84%
$ 5.19 million $ 142,149
Oct 8, 2025 $ 0.0054
+0.58%
$ 5.4 million $ 135,892
Oct 7, 2025 $ 0.00537
-5.81%
$ 5.37 million $ 133,603
Oct 6, 2025 $ 0.0057
+2.62%
$ 5.7 million $ 134,269
Oct 5, 2025 $ 0.00556
+1.35%
$ 5.54 million $ 144,121
Oct 4, 2025 $ 0.00548
+0.80%
$ 5.48 million $ 144,785
Oct 3, 2025 $ 0.00542
-4.26%
$ 5.44 million $ 146,888
Oct 2, 2025 $ 0.00566
+1.27%
$ 5.66 million $ 148,539
Oct 1, 2025 $ 0.00555
+2.92%
$ 5.58 million $ 134,417
Sep 30, 2025 $ 0.00537
-0.92%
$ 5.39 million $ 145,632
Sep 29, 2025 $ 0.00542
-0.41%
$ 5.42 million $ 144,804
Sep 28, 2025 $ 0.00543
-0.28%
$ 5.45 million $ 142,325
Sep 27, 2025 $ 0.00548
+2.95%
$ 5.48 million $ 145,361
Sep 26, 2025 $ 0.00533
+2.27%
$ 5.33 million $ 139,421
Sep 25, 2025 $ 0.0052
-5.19%
$ 5.19 million $ 143,624