Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00248
+4.79%
$2.48 million $4,840
Sep 9, 10 PM $0.00258
-0.25%
$2.58 million $3,547
Sep 9, 9 PM $0.00259
-2.56%
$2.59 million $3,526
Sep 9, 8 PM $0.00266
+3.26%
$2.66 million $3,487
Sep 9, 7 PM $0.00257
-0.82%
$2.57 million $3,213
Sep 9, 6 PM $0.00259
-0.06%
$2.59 million $3,197
Sep 9, 5 PM $0.0026
+0.57%
$2.6 million $3,097
Sep 9, 4 PM $0.00263
-0.82%
$2.63 million $539
Sep 9, 3 PM $0.00265
-0.09%
$2.65 million $452
Sep 9, 2 PM $0.00266
+0.00%
$2.66 million $375
Sep 9, 1 PM $0.00272
+2.14%
$2.72 million $249
Sep 9, 10 AM $0.00273
-0.05%
$2.73 million $59
Sep 9, 8 AM $0.00274
+0.00%
$2.74 million $159
Sep 9, 7 AM $0.00274
+0.00%
$2.74 million $153
Sep 9, 4 AM $0.00275
-0.73%
$2.75 million $152
Sep 9, 2 AM $0.00271
+0.00%
$2.71 million $40
Sep 9, 1 AM $0.00272
+0.14%
$2.72 million $33
Sep 8, 4 PM $0.00275
+0.00%
$2.75 million $293
Sep 8, 3 PM $0.00273
+0.09%
$2.73 million $72
Sep 8, 1 PM $0.0027
-0.54%
$2.7 million $95
Sep 8, 8 AM $0.00271
+0.00%
$2.71 million $62
Sep 8, 6 AM $0.00271
+0.00%
$2.71 million $625
Sep 8, 5 AM $0.0027
+0.00%
$2.7 million $608
Sep 8, 3 AM $0.00272
+0.00%
$2.72 million $600
Sep 8, 1 AM $0.00277
+0.00%
$2.77 million $574
Sep 7, 6 PM $0.00272
+0.00%
$2.72 million $1,057
Sep 7, 5 PM $0.00276
+0.16%
$2.76 million $1,051
Sep 7, 3 PM $0.00272
+0.00%
$2.72 million $1,013
Sep 7, 2 PM $0.00278
+0.00%
$2.78 million $987
Sep 7, 1 PM $0.00278
+0.00%
$2.78 million $938
Sep 7, 7 AM $0.00276
-0.22%
$2.76 million $569
Sep 7, 6 AM $0.00274
-0.15%
$2.74 million $458
Sep 7, 5 AM $0.00274
-1.07%
$2.74 million $70
Sep 7, 2 AM $0.00275
+0.16%
$2.75 million $455
Sep 6, 11 PM $0.00274
+0.07%
$2.74 million $457
Sep 6, 9 PM $0.00272
-0.41%
$2.72 million $582
Sep 6, 8 PM $0.00273
+0.06%
$2.73 million $836
Sep 6, 4 PM $0.00274
+0.00%
$2.74 million $885
Sep 6, 3 PM $0.0027
+0.00%
$-- $194
Sep 6, 2 PM $0.00271
+0.38%
$2.71 million $187
Sep 6, 1 PM $0.0027
+0.00%
$2.7 million $93
Sep 6, 12 PM $0.00271
+0.00%
$2.71 million $85
Sep 6, 8 AM $0.00274
+0.00%
$2.74 million $246
Sep 6, 7 AM $0.00272
+0.00%
$2.72 million $270
Sep 6, 5 AM $0.00273
+0.00%
$2.73 million $269
Sep 6, 3 AM $0.00273
+0.00%
$2.73 million $787
Sep 6, 2 AM $0.00273
+0.03%
$2.73 million $777
Sep 6, 1 AM $0.00272
+0.03%
$2.72 million $763
Sep 5, 11 PM $0.00274
+0.00%
$2.74 million $1,076
Sep 5, 10 PM $0.00275
+0.80%
$2.75 million $1,069