Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00306
-0.33%
$ 3.06 million $ 42,201
Jul 20, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 42,648
Jul 20, 2 AM $ 0.00307
+0.33%
$ 3.07 million $ 42,470
Jul 20, 1 AM $ 0.00305
-0.32%
$ 3.05 million $ 42,498
Jul 20, 12 AM $ 0.00306
+0.32%
$ 3.06 million $ 42,412
Jul 19, 11 PM $ 0.00306
+0.33%
$ 3.06 million $ 42,422
Jul 19, 10 PM $ 0.00306
+0.33%
$ 3.06 million $ 42,202
Jul 19, 9 PM $ 0.00304
-0.33%
$ 3.04 million $ 41,653
Jul 19, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 41,765
Jul 19, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 41,713
Jul 19, 6 PM $ 0.00303
-0.65%
$ 3.03 million $ 41,486
Jul 19, 5 PM $ 0.00305
+0.33%
$ 3.05 million $ 41,552
Jul 19, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 41,833
Jul 19, 3 PM $ 0.00305
-0.33%
$ 3.05 million $ 42,364
Jul 19, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 41,846
Jul 19, 1 PM $ 0.00306
+0.32%
$ 3.06 million $ 41,163
Jul 19, 12 PM $ 0.00306
+0.33%
$ 3.06 million $ 40,483
Jul 19, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,613
Jul 19, 10 AM $ 0.00306
+0.66%
$ 3.06 million $ 41,074
Jul 19, 9 AM $ 0.00305
-0.33%
$ 3.05 million $ 40,781
Jul 19, 8 AM $ 0.00306
+0.33%
$ 3.06 million $ 40,619
Jul 19, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 39,933
Jul 19, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 39,660
Jul 19, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 39,531
Jul 19, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 39,705
Jul 19, 3 AM $ 0.00305
-0.32%
$ 3.05 million $ 39,704
Jul 19, 2 AM $ 0.00306
+0.66%
$ 3.06 million $ 40,304
Jul 19, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 41,482
Jul 19, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 42,050
Jul 18, 11 PM $ 0.00304
+0.01%
$ 3.04 million $ 41,845
Jul 18, 10 PM $ 0.00305
+0.32%
$ 3.05 million $ 42,389
Jul 18, 9 PM $ 0.00304
+0.33%
$ 3.04 million $ 42,769
Jul 18, 8 PM $ 0.00303
+0.67%
$ 3.03 million $ 43,340
Jul 18, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 43,764
Jul 18, 6 PM $ 0.00301
-0.33%
$ 3.01 million $ 44,336
Jul 18, 5 PM $ 0.00302
+0.33%
$ 3.02 million $ 44,118
Jul 18, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 44,037
Jul 18, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 44,405
Jul 18, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 45,214
Jul 18, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 45,585
Jul 18, 12 PM $ 0.00301
-0.33%
$ 3.01 million $ 45,677
Jul 18, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 45,278
Jul 18, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 45,189
Jul 18, 9 AM $ 0.00301
-0.33%
$ 3.01 million $ 44,886
Jul 18, 8 AM $ 0.00302
+0.33%
$ 3.02 million $ 44,086
Jul 18, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 44,486
Jul 18, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 44,522
Jul 18, 5 AM $ 0.00301
-0.33%
$ 3.01 million $ 44,591
Jul 18, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 44,146
Jul 18, 3 AM $ 0.00302
+0.33%
$ 3.02 million $ 43,882