Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0032
-0.31%
$ 3.2 million $ 36,669
Apr 4, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 36,646
Apr 4, 9 PM $ 0.00321
+0.31%
$ 3.21 million $ 36,600
Apr 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 36,515
Apr 4, 7 PM $ 0.0032
+0.31%
$ 3.2 million $ 36,461
Apr 4, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,732
Apr 4, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,817
Apr 4, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 38,516
Apr 4, 3 PM $ 0.00319
+0.31%
$ 3.19 million $ 38,120
Apr 4, 2 PM $ 0.00318
-0.88%
$ 3.18 million $ 37,748
Apr 4, 1 PM $ 0.00325
+0.18%
$ 3.25 million $ 37,643
Apr 4, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 34,928
Apr 4, 11 AM $ 0.00324
-0.31%
$ 3.24 million $ 34,575
Apr 4, 10 AM $ 0.00325
+0.31%
$ 3.25 million $ 36,600
Apr 4, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 36,194
Apr 4, 8 AM $ 0.00324
-0.31%
$ 3.24 million $ 35,964
Apr 4, 7 AM $ 0.00324
-0.31%
$ 3.24 million $ 35,567
Apr 4, 6 AM $ 0.00325
+0.01%
$ 3.25 million $ 35,255
Apr 4, 5 AM $ 0.00325
+3.49%
$ 3.25 million $ 34,876
Apr 4, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,986
Apr 4, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,535
Apr 4, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 32,895
Apr 4, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 32,576
Apr 4, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 32,169
Apr 3, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 31,759
Apr 3, 10 PM $ 0.00314
-0.31%
$ 3.14 million $ 31,902
Apr 3, 9 PM $ 0.00315
+1.60%
$ 3.15 million $ 30,381
Apr 3, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 27,209
Apr 3, 7 PM $ 0.0031
+0.32%
$ 3.1 million $ 28,798
Apr 3, 6 PM $ 0.00309
-0.32%
$ 3.09 million $ 28,872
Apr 3, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 28,792
Apr 3, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 28,955
Apr 3, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 29,370
Apr 3, 2 PM $ 0.0031
+0.65%
$ 3.1 million $ 29,739
Apr 3, 1 PM $ 0.00308
-0.32%
$ 3.08 million $ 30,514
Apr 3, 12 PM $ 0.00309
-0.32%
$ 3.09 million $ 30,989
Apr 3, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 31,384
Apr 3, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 31,898
Apr 3, 9 AM $ 0.0031
+1.30%
$ 3.1 million $ 32,327
Apr 3, 8 AM $ 0.00306
-0.32%
$ 3.06 million $ 31,619
Apr 3, 7 AM $ 0.00307
-2.23%
$ 3.07 million $ 32,015
Apr 3, 6 AM $ 0.00314
+0.32%
$ 3.14 million $ 31,309
Apr 3, 5 AM $ 0.00313
+0.32%
$ 3.13 million $ 31,701
Apr 3, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 32,042
Apr 3, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 32,546
Apr 3, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 33,060
Apr 3, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 33,812
Apr 3, 12 AM $ 0.00312
-0.32%
$ 3.12 million $ 36,048
Apr 2, 11 PM $ 0.00313
-0.95%
$ 3.13 million $ 36,611
Apr 2, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 36,936