Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,030
7:05 PM $ 0.00255
+0.00%
$ 2.55 million $ 45,986
7:00 PM $ 0.00255
+0.00%
$ 2.55 million $ 45,992
6:56 PM $ 0.00255
+0.00%
$ 2.55 million $ 45,966
6:55 PM $ 0.00255
+0.00%
$ 2.55 million $ 45,965
6:50 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,949
6:45 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,922
6:40 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,834
6:35 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,829
6:30 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,819
6:25 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,812
6:20 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,792
6:15 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,808
6:10 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,832
6:05 PM $ 0.00255
+0.00%
$ 2.56 million $ 45,819
6:00 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,823
5:55 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,745
5:50 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,628
5:45 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,549
5:42 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,479
5:40 PM $ 0.00256
+0.00%
$ 2.56 million $ 45,558
5:35 PM $ 0.00256
+0.00%
$ 2.62 million $ 45,473
5:30 PM $ 0.00255
+0.00%
$ 2.62 million $ 45,394
5:25 PM $ 0.00255
+0.00%
$ 2.62 million $ 45,339
5:20 PM $ 0.00255
+0.00%
$ 2.62 million $ 45,336
5:15 PM $ 0.00258
+0.00%
$ 2.62 million $ 45,343
5:10 PM $ 0.00258
+0.00%
$ 2.62 million $ 45,307
5:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 45,295
5:05 PM $ 0.00262
+0.00%
$ 2.62 million $ 45,149
5:00 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,217
4:55 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,214
4:50 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,279
4:45 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,328
4:40 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,391
4:35 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,428
4:33 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,516
4:32 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,516
4:30 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,509
4:26 PM $ 0.00261
+0.00%
$ 2.61 million $ 45,553
4:25 PM $ 0.00261
+0.00%
$ 2.61 million $ 44,759
4:24 PM $ 0.00262
+0.00%
$ 2.62 million $ 44,759
4:20 PM $ 0.00262
+0.00%
$ 2.62 million $ 44,752
4:18 PM $ 0.00262
+0.00%
$ 2.62 million $ 44,760
4:15 PM $ 0.00262
+0.00%
$ 2.62 million $ 44,864
4:10 PM $ 0.00262
+0.00%
$ 2.63 million $ 44,870
4:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 44,879
4:00 PM $ 0.00262
+0.00%
$ 2.63 million $ 44,910
3:55 PM $ 0.00262
+0.00%
$ 2.63 million $ 44,910
3:50 PM $ 0.00262
+0.00%
$ 2.63 million $ 44,892
3:45 PM $ 0.00263
+0.00%
$ 2.63 million $ 44,939