Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,515
9:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,514
9:22 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,507
9:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,492
9:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,484
9:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,440
9:02 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,468
8:57 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,456
8:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,481
8:47 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,471
8:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,603
8:37 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,641
8:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,877
8:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,920
8:22 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,908
8:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,904
8:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,878
8:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,936
8:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 35,949
7:58 PM $ 0.00291
+0.00%
$ 2.91 million $ 35,978
7:57 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,104
7:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,150
7:47 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,167
7:42 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,168
7:37 PM $ 0.00292
+0.00%
$ 2.92 million $ 36,154
7:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,135
7:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,103
7:22 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,105
7:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,071
7:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,033
7:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,046
7:02 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,005
6:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,027
6:52 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,012
6:47 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,016
6:42 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,975
6:37 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,976
6:32 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,946
6:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,957
6:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,938
6:17 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,899
6:12 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,887
6:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,834
6:02 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,831
5:57 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,791
5:52 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,790
5:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,739
5:42 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,710
5:37 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,700
5:32 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,667