Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.00293
+0.03%
$2.93 million $47,788
May 18, 5 AM $0.00293
-0.34%
$2.93 million $47,666
May 18, 4 AM $0.00294
+0.34%
$2.94 million $48,197
May 18, 3 AM $0.00293
-0.07%
$2.93 million $48,055
May 18, 2 AM $0.00293
+0.76%
$2.93 million $48,117
May 18, 1 AM $0.0029
-0.14%
$2.9 million $47,759
May 18, 12 AM $0.0029
-0.62%
$2.9 million $47,684
May 17, 11 PM $0.00291
-2.27%
$2.91 million $47,943
May 17, 10 PM $0.00299
-0.50%
$2.99 million $48,103
May 17, 9 PM $0.003
-0.06%
$3 million $48,082
May 17, 8 PM $0.00301
+1.23%
$3.01 million $47,961
May 17, 7 PM $0.00297
-0.05%
$2.97 million $47,856
May 17, 6 PM $0.00296
+0.00%
$2.96 million $47,814
May 17, 5 PM $0.00296
+0.40%
$2.96 million $47,803
May 17, 4 PM $0.00295
-0.48%
$2.95 million $47,306
May 17, 3 PM $0.00296
+1.87%
$2.96 million $47,319
May 17, 2 PM $0.00291
+0.00%
$2.91 million $46,311
May 17, 1 PM $0.00292
+0.00%
$2.92 million $46,311
May 17, 12 PM $0.00292
+0.00%
$2.92 million $47,567
May 17, 11 AM $0.00292
+0.00%
$2.92 million $47,855
May 17, 10 AM $0.00292
+0.43%
$2.92 million $47,699
May 17, 9 AM $0.00291
-0.06%
$2.91 million $47,193
May 17, 8 AM $0.00291
+0.00%
$2.91 million $47,146
May 17, 7 AM $0.00292
+0.05%
$2.92 million $46,905
May 17, 6 AM $0.00291
-0.34%
$2.91 million $50,128
May 17, 5 AM $0.00292
+0.00%
$2.92 million $51,103
May 17, 4 AM $0.00292
+0.34%
$2.92 million $52,011
May 17, 3 AM $0.00291
+0.34%
$2.91 million $52,129
May 17, 2 AM $0.0029
-0.24%
$2.9 million $52,188
May 17, 1 AM $0.00291
-0.36%
$2.91 million $52,219
May 17, 12 AM $0.00292
+0.07%
$2.92 million $52,234
May 16, 11 PM $0.00292
+1.04%
$2.92 million $52,406
May 16, 10 PM $0.00289
+0.00%
$2.89 million $50,842
May 16, 9 PM $0.00288
+0.22%
$2.88 million $51,620
May 16, 8 PM $0.00287
-0.18%
$2.87 million $51,565
May 16, 7 PM $0.00288
-0.52%
$2.88 million $51,700
May 16, 6 PM $0.00289
+0.35%
$2.89 million $51,627
May 16, 5 PM $0.00289
+0.12%
$2.89 million $51,927
May 16, 4 PM $0.00289
+0.23%
$2.89 million $52,025
May 16, 3 PM $0.00288
+0.00%
$2.88 million $53,447
May 16, 2 PM $0.00288
-0.17%
$2.88 million $53,660
May 16, 1 PM $0.00288
+0.04%
$2.88 million $54,241
May 16, 12 PM $0.00288
+0.51%
$2.88 million $54,472
May 16, 11 AM $0.00287
-0.12%
$2.87 million $58,212
May 16, 10 AM $0.00287
+0.00%
$2.87 million $59,559
May 16, 9 AM $0.00287
-1.23%
$2.87 million $59,903
May 16, 8 AM $0.00291
+0.81%
$2.91 million $60,830
May 16, 7 AM $0.00289
-4.76%
$2.89 million $60,164
May 16, 6 AM $0.00303
-0.33%
$3.03 million $56,559
May 16, 5 AM $0.00304
-0.20%
$3.04 million $56,625