Zypto Token Historical Data

ZYPTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00306
-0.94%
$ 3.06 million $ 37,076
Jan 8, 5 AM $ 0.00309
-0.28%
$ 3.09 million $ 37,195
Jan 8, 4 AM $ 0.0031
+0.32%
$ 3.1 million $ 37,944
Jan 8, 3 AM $ 0.00309
-0.64%
$ 3.09 million $ 38,012
Jan 8, 2 AM $ 0.0031
-0.68%
$ 3.1 million $ 38,045
Jan 8, 1 AM $ 0.00312
+0.04%
$ 3.12 million $ 38,052
Jan 8, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 40,286
Jan 7, 11 PM $ 0.00311
+0.32%
$ 3.11 million $ 40,398
Jan 7, 10 PM $ 0.0031
-0.05%
$ 3.1 million $ 40,431
Jan 7, 9 PM $ 0.0031
+0.29%
$ 3.1 million $ 40,576
Jan 7, 8 PM $ 0.00311
-0.32%
$ 3.11 million $ 40,658
Jan 7, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 40,842
Jan 7, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 40,904
Jan 7, 5 PM $ 0.00313
-0.13%
$ 3.13 million $ 41,075
Jan 7, 4 PM $ 0.00314
+0.10%
$ 3.14 million $ 41,231
Jan 7, 3 PM $ 0.00315
-0.32%
$ 3.15 million $ 41,508
Jan 7, 2 PM $ 0.00317
-0.43%
$ 3.17 million $ 41,607
Jan 7, 1 PM $ 0.00319
+0.08%
$ 3.19 million $ 42,059
Jan 7, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 37,967
Jan 7, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,468
Jan 7, 10 AM $ 0.00319
+0.31%
$ 3.19 million $ 38,721
Jan 7, 9 AM $ 0.00318
-1.24%
$ 3.18 million $ 38,926
Jan 7, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 39,265
Jan 7, 7 AM $ 0.00323
+0.31%
$ 3.23 million $ 43,726
Jan 7, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 44,018
Jan 7, 5 AM $ 0.00322
-0.31%
$ 3.22 million $ 44,277
Jan 7, 4 AM $ 0.00323
-0.31%
$ 3.23 million $ 44,383
Jan 7, 3 AM $ 0.00324
-0.31%
$ 3.24 million $ 44,552
Jan 7, 2 AM $ 0.00324
+0.51%
$ 3.24 million $ 44,932
Jan 7, 1 AM $ 0.00322
-0.79%
$ 3.22 million $ 45,073
Jan 7, 12 AM $ 0.00325
-0.68%
$ 3.25 million $ 45,350
Jan 6, 11 PM $ 0.00327
+0.31%
$ 3.27 million $ 45,429
Jan 6, 10 PM $ 0.00324
+0.12%
$ 3.24 million $ 45,541
Jan 6, 9 PM $ 0.00324
+1.23%
$ 3.24 million $ 42,379
Jan 6, 8 PM $ 0.0032
-3.01%
$ 3.2 million $ 42,556
Jan 6, 7 PM $ 0.00329
-0.01%
$ 3.29 million $ 42,530
Jan 6, 6 PM $ 0.00329
+0.91%
$ 3.29 million $ 42,736
Jan 6, 5 PM $ 0.00329
-0.31%
$ 3.29 million $ 42,536
Jan 6, 4 PM $ 0.00331
-0.30%
$ 3.31 million $ 42,527
Jan 6, 3 PM $ 0.00332
-0.29%
$ 3.32 million $ 42,678
Jan 6, 2 PM $ 0.00335
+1.82%
$ 3.35 million $ 42,782
Jan 6, 1 PM $ 0.00329
-0.31%
$ 3.29 million $ 42,680
Jan 6, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 42,725
Jan 6, 11 AM $ 0.0033
+0.30%
$ 3.3 million $ 42,416
Jan 6, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 42,509
Jan 6, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 42,446
Jan 6, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 42,459
Jan 6, 7 AM $ 0.00327
-0.91%
$ 3.27 million $ 42,667
Jan 6, 6 AM $ 0.0033
+0.61%
$ 3.3 million $ 42,775
Jan 6, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 42,719