Coinranking
Zypto Token Historical Data
ZYPTO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 4 AM | $0.00305 | -0.03% | ||
| May 16, 3 AM | $0.00305 | -2.35% | ||
| May 16, 2 AM | $0.00313 | -0.44% | ||
| May 16, 1 AM | $0.00314 | +0.00% | ||
| May 16, 12 AM | $0.00314 | +0.00% | ||
| May 15, 11 PM | $0.00314 | +0.06% | ||
| May 15, 10 PM | $0.00314 | -0.37% | ||
| May 15, 9 PM | $0.00315 | -0.01% | ||
| May 15, 8 PM | $0.00314 | -0.32% | ||
| May 15, 7 PM | $0.00315 | -0.28% | ||
| May 15, 6 PM | $0.00316 | +0.00% | ||
| May 15, 5 PM | $0.00316 | +0.33% | ||
| May 15, 4 PM | $0.00315 | -0.05% | ||
| May 15, 3 PM | $0.00315 | +0.66% | ||
| May 15, 2 PM | $0.00312 | -0.73% | ||
| May 15, 1 PM | $0.00314 | -2.07% | ||
| May 15, 12 PM | $0.00321 | -0.01% | ||
| May 15, 11 AM | $0.00321 | -1.45% | ||
| May 15, 10 AM | $0.00326 | -0.22% | ||
| May 15, 9 AM | $0.00326 | +6.68% | ||
| May 15, 8 AM | $0.00306 | -0.27% | ||
| May 15, 7 AM | $0.00307 | +0.39% | ||
| May 15, 6 AM | $0.00306 | +0.60% | ||
| May 15, 5 AM | $0.00304 | -1.05% | ||
| May 15, 4 AM | $0.00307 | -0.84% | ||
| May 15, 3 AM | $0.0031 | -0.14% | ||
| May 15, 2 AM | $0.00309 | -0.09% | ||
| May 15, 1 AM | $0.0031 | -0.96% | ||
| May 15, 12 AM | $0.00313 | -0.01% | ||
| May 14, 11 PM | $0.00314 | -0.79% | ||
| May 14, 10 PM | $0.00316 | +3.09% | ||
| May 14, 9 PM | $0.00308 | +0.00% | ||
| May 14, 8 PM | $0.00307 | -0.61% | ||
| May 14, 7 PM | $0.00309 | -1.01% | ||
| May 14, 6 PM | $0.0031 | -0.07% | ||
| May 14, 5 PM | $0.0031 | -1.27% | ||
| May 14, 4 PM | $0.0031 | +0.22% | ||
| May 14, 3 PM | $0.00309 | +8.22% | ||
| May 14, 2 PM | $0.00263 | +2.15% | ||
| May 14, 1 PM | $0.00258 | +0.00% | ||
| May 14, 12 PM | $0.00258 | +0.11% | ||
| May 14, 11 AM | $0.00258 | -0.39% | ||
| May 14, 10 AM | $0.00258 | +0.00% | ||
| May 14, 9 AM | $0.00258 | -0.38% | ||
| May 14, 8 AM | $0.00259 | -0.08% | ||
| May 14, 7 AM | $0.00259 | +0.55% | ||
| May 14, 6 AM | $0.00258 | -0.33% | ||
| May 14, 5 AM | $0.00259 | +0.70% | ||
| May 14, 4 AM | $0.00257 | +0.72% | ||
| May 14, 3 AM | $0.00256 | -0.46% | ||