Zypto Token Historical Data

ZYPTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 42,719
Jan 6, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 43,006
Jan 6, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 43,044
Jan 6, 2 AM $ 0.00327
-0.30%
$ 3.27 million $ 42,950
Jan 6, 1 AM $ 0.00328
+0.31%
$ 3.28 million $ 43,135
Jan 6, 12 AM $ 0.00327
-0.61%
$ 3.27 million $ 43,202
Jan 5, 11 PM $ 0.00329
-0.30%
$ 3.29 million $ 43,274
Jan 5, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 43,323
Jan 5, 9 PM $ 0.0033
+0.30%
$ 3.3 million $ 43,356
Jan 5, 8 PM $ 0.0033
+0.61%
$ 3.3 million $ 43,365
Jan 5, 7 PM $ 0.00328
-0.30%
$ 3.28 million $ 43,172
Jan 5, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 43,001
Jan 5, 5 PM $ 0.00328
+0.92%
$ 3.28 million $ 43,149
Jan 5, 4 PM $ 0.00325
-0.31%
$ 3.25 million $ 43,159
Jan 5, 3 PM $ 0.00326
+0.62%
$ 3.26 million $ 43,206
Jan 5, 2 PM $ 0.00323
+0.31%
$ 3.23 million $ 43,104
Jan 5, 1 PM $ 0.00322
-0.31%
$ 3.22 million $ 43,094
Jan 5, 12 PM $ 0.00323
-0.62%
$ 3.23 million $ 43,522
Jan 5, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 43,959
Jan 5, 10 AM $ 0.00324
+0.31%
$ 3.24 million $ 43,953
Jan 5, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 43,764
Jan 5, 8 AM $ 0.00323
+0.31%
$ 3.23 million $ 43,693
Jan 5, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 43,481
Jan 5, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 43,218
Jan 5, 5 AM $ 0.00322
-0.31%
$ 3.22 million $ 43,063
Jan 5, 4 AM $ 0.00323
-0.62%
$ 3.23 million $ 42,697
Jan 5, 3 AM $ 0.00325
-0.31%
$ 3.25 million $ 42,562
Jan 5, 2 AM $ 0.00326
-0.31%
$ 3.26 million $ 42,441
Jan 5, 1 AM $ 0.00327
+1.24%
$ 3.27 million $ 42,291
Jan 5, 12 AM $ 0.00323
+0.31%
$ 3.23 million $ 42,174
Jan 4, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 42,152
Jan 4, 10 PM $ 0.00321
-0.31%
$ 3.21 million $ 42,118
Jan 4, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 41,995
Jan 4, 8 PM $ 0.00321
+0.31%
$ 3.21 million $ 41,881
Jan 4, 7 PM $ 0.0032
-0.31%
$ 3.2 million $ 41,804
Jan 4, 6 PM $ 0.0032
-0.31%
$ 3.2 million $ 41,860
Jan 4, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 41,717
Jan 4, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 41,497
Jan 4, 3 PM $ 0.0032
-0.31%
$ 3.2 million $ 41,414
Jan 4, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 41,493
Jan 4, 1 PM $ 0.00321
+0.00%
$ 3.21 million $ 41,377
Jan 4, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 40,965
Jan 4, 11 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,431
Jan 4, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,233
Jan 4, 9 AM $ 0.00322
+0.31%
$ 3.22 million $ 40,235
Jan 4, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 40,153
Jan 4, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 40,208
Jan 4, 6 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,152
Jan 4, 5 AM $ 0.00322
+0.00%
$ -- $ 40,149
Jan 4, 4 AM $ 0.00322
+0.00%
$ -- $ 40,203