Zypto Token Historical Data

ZYPTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00322
+0.00%
$ -- $ 40,149
Jan 4, 4 AM $ 0.00322
+0.00%
$ -- $ 40,203
Jan 4, 3 AM $ 0.00322
+0.31%
$ -- $ 40,118
Jan 4, 2 AM $ 0.00321
-0.31%
$ -- $ 40,083
Jan 4, 1 AM $ 0.00322
-0.31%
$ -- $ 40,197
Jan 4, 12 AM $ 0.00322
+0.63%
$ -- $ 40,123
Jan 3, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 40,067
Jan 3, 10 PM $ 0.00319
-1.54%
$ 3.19 million $ 40,024
Jan 3, 9 PM $ 0.00324
+0.31%
$ 3.24 million $ 40,020
Jan 3, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 40,114
Jan 3, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 40,151
Jan 3, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 40,072
Jan 3, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 40,029
Jan 3, 4 PM $ 0.00323
+0.31%
$ 3.23 million $ 40,178
Jan 3, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 40,133
Jan 3, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 39,953
Jan 3, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 39,886
Jan 3, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 39,834
Jan 3, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 39,786
Jan 3, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 44,013
Jan 3, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 44,086
Jan 3, 8 AM $ 0.00322
+0.31%
$ 3.22 million $ 44,096
Jan 3, 7 AM $ 0.00321
-0.31%
$ 3.21 million $ 43,945
Jan 3, 6 AM $ 0.00322
-0.28%
$ 3.22 million $ 44,106
Jan 3, 5 AM $ 0.00323
-0.21%
$ 3.23 million $ 44,214
Jan 3, 4 AM $ 0.00323
-0.67%
$ 3.23 million $ 44,077
Jan 3, 3 AM $ 0.00325
+0.06%
$ 3.25 million $ 44,027
Jan 3, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 44,027
Jan 3, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 43,889
Jan 3, 12 AM $ 0.00325
-0.07%
$ 3.25 million $ 43,737
Jan 2, 11 PM $ 0.00324
-0.21%
$ 3.24 million $ 43,665
Jan 2, 10 PM $ 0.00326
+0.24%
$ 3.26 million $ 43,329
Jan 2, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 43,221
Jan 2, 8 PM $ 0.00325
-0.23%
$ 3.25 million $ 42,991
Jan 2, 7 PM $ 0.00326
+0.62%
$ 3.26 million $ 41,823
Jan 2, 6 PM $ 0.00324
-0.61%
$ 3.24 million $ 41,802
Jan 2, 5 PM $ 0.00325
-0.55%
$ 3.25 million $ 41,722
Jan 2, 4 PM $ 0.00326
+2.41%
$ 3.26 million $ 41,606
Jan 2, 3 PM $ 0.00318
+0.02%
$ 3.18 million $ 41,425
Jan 2, 2 PM $ 0.00318
+0.83%
$ 3.18 million $ 73,471
Jan 2, 1 PM $ 0.00316
+0.34%
$ 3.16 million $ 73,423
Jan 2, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 38,521
Jan 2, 11 AM $ 0.00316
-0.32%
$ 3.16 million $ 38,539
Jan 2, 10 AM $ 0.00317
+0.32%
$ 3.17 million $ 38,466
Jan 2, 9 AM $ 0.00316
+0.64%
$ 3.16 million $ 38,315
Jan 2, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,085
Jan 2, 7 AM $ 0.00312
-0.64%
$ 3.12 million $ 37,949
Jan 2, 6 AM $ 0.00314
+0.64%
$ 3.14 million $ 37,729
Jan 2, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,612
Jan 2, 4 AM $ 0.00312
-0.64%
$ 3.12 million $ 37,588