Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00257
-0.38%
$2.57 million $33,132
May 14, 1 AM $0.00258
+0.00%
$2.58 million $32,879
May 14, 12 AM $0.00258
+0.39%
$2.58 million $32,414
May 13, 11 PM $0.00257
-0.39%
$2.57 million $31,657
May 13, 10 PM $0.00258
+0.36%
$2.58 million $31,253
May 13, 9 PM $0.00257
-0.38%
$2.57 million $30,958
May 13, 8 PM $0.00258
+0.39%
$2.58 million $30,420
May 13, 7 PM $0.00257
+0.03%
$2.57 million $29,897
May 13, 6 PM $0.00257
+0.05%
$2.57 million $29,083
May 13, 5 PM $0.00257
+0.37%
$2.57 million $28,595
May 13, 4 PM $0.00256
+0.39%
$2.56 million $28,267
May 13, 3 PM $0.00256
-0.76%
$2.56 million $28,674
May 13, 2 PM $0.00258
-0.04%
$2.58 million $28,694
May 13, 1 PM $0.00258
-0.72%
$2.58 million $28,691
May 13, 12 PM $0.0026
-0.85%
$2.6 million $28,707
May 13, 11 AM $0.00262
-0.37%
$2.62 million $28,602
May 13, 10 AM $0.00263
-0.34%
$2.63 million $28,616
May 13, 9 AM $0.00264
+0.00%
$2.64 million $28,526
May 13, 8 AM $0.00263
+0.38%
$2.63 million $28,473
May 13, 7 AM $0.00262
+0.00%
$2.62 million $28,509
May 13, 6 AM $0.00262
-0.02%
$2.62 million $28,603
May 13, 5 AM $0.00262
-0.35%
$2.62 million $28,625
May 13, 4 AM $0.00263
-0.01%
$2.63 million $28,549
May 13, 3 AM $0.00263
+0.41%
$2.63 million $28,530
May 13, 2 AM $0.00262
+0.02%
$2.62 million $28,462
May 13, 1 AM $0.00262
+0.35%
$2.62 million $28,282
May 13, 12 AM $0.00261
+0.38%
$2.61 million $28,340
May 12, 11 PM $0.0026
-1.14%
$2.6 million $28,381
May 12, 10 PM $0.00263
+0.00%
$2.63 million $28,423
May 12, 9 PM $0.00263
-0.03%
$2.63 million $28,504
May 12, 8 PM $0.00263
+0.00%
$2.63 million $28,486
May 12, 7 PM $0.00263
+0.00%
$2.63 million $28,553
May 12, 6 PM $0.00263
+0.39%
$2.63 million $28,601
May 12, 5 PM $0.00262
+0.38%
$2.62 million $28,603
May 12, 4 PM $0.00261
+0.00%
$2.61 million $28,656
May 12, 3 PM $0.00261
+0.03%
$2.61 million $28,822
May 12, 2 PM $0.00261
-0.03%
$2.61 million $28,846
May 12, 1 PM $0.00262
-0.76%
$2.62 million $28,935
May 12, 12 PM $0.00263
+0.02%
$2.63 million $28,946
May 12, 11 AM $0.00263
-0.01%
$2.63 million $29,000
May 12, 10 AM $0.00263
-0.39%
$2.63 million $28,988
May 12, 9 AM $0.00264
+0.39%
$2.64 million $28,986
May 12, 8 AM $0.00263
-0.38%
$2.63 million $28,996
May 12, 7 AM $0.00264
-0.38%
$2.64 million $28,989
May 12, 6 AM $0.00265
-0.38%
$2.65 million $28,974
May 12, 5 AM $0.00266
+0.00%
$2.66 million $28,995
May 12, 4 AM $0.00266
+0.00%
$2.66 million $29,021
May 12, 3 AM $0.00266
+0.00%
$2.66 million $29,223
May 12, 1 AM $0.00267
-0.70%
$2.67 million $29,226
May 12, 12 AM $0.00269
+0.00%
$2.69 million $29,237