Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.00269
+0.00%
$2.69 million $29,237
May 11, 11 PM $0.00269
-0.37%
$2.69 million $29,206
May 11, 10 PM $0.0027
+0.31%
$2.7 million $32,967
May 11, 9 PM $0.00269
+0.00%
$2.69 million $32,954
May 11, 8 PM $0.00269
+0.02%
$2.69 million $32,950
May 11, 7 PM $0.00269
-0.02%
$2.69 million $32,930
May 11, 6 PM $0.0027
+0.15%
$2.7 million $33,467
May 11, 5 PM $0.0027
+0.66%
$2.7 million $33,515
May 11, 4 PM $0.00269
+0.00%
$2.69 million $29,768
May 11, 3 PM $0.00268
+0.37%
$2.68 million $29,536
May 11, 2 PM $0.00267
-0.37%
$2.67 million $29,427
May 11, 1 PM $0.00268
-0.01%
$2.68 million $29,306
May 11, 12 PM $0.00269
-0.07%
$2.69 million $28,818
May 11, 11 AM $0.00269
+0.00%
$2.69 million $28,272
May 11, 10 AM $0.00269
+0.01%
$2.69 million $28,165
May 11, 9 AM $0.00269
+0.00%
$2.69 million $28,058
May 11, 8 AM $0.00269
-0.01%
$2.69 million $28,736
May 11, 7 AM $0.00269
+0.00%
$2.69 million $32,519
May 11, 6 AM $0.00269
+0.00%
$2.69 million $32,405
May 11, 5 AM $0.00269
+0.08%
$2.69 million $32,296
May 11, 4 AM $0.00269
-0.36%
$2.69 million $32,184
May 11, 3 AM $0.00269
-0.73%
$2.69 million $32,080
May 11, 2 AM $0.00271
+0.03%
$2.71 million $32,316
May 11, 1 AM $0.00271
+0.67%
$2.71 million $32,180
May 11, 12 AM $0.0027
-0.45%
$2.7 million $32,077
May 10, 11 PM $0.00271
-0.31%
$2.71 million $31,966
May 10, 10 PM $0.00271
+1.34%
$2.71 million $31,779
May 10, 9 PM $0.00268
+0.31%
$2.68 million $31,531
May 10, 8 PM $0.00267
-1.54%
$2.67 million $31,390
May 10, 7 PM $0.00271
-0.10%
$2.71 million $31,489
May 10, 6 PM $0.00271
-1.69%
$2.71 million $32,585
May 10, 5 PM $0.00276
+10.71%
$2.76 million $31,968
May 10, 4 PM $0.00249
+0.40%
$2.49 million $27,882
May 10, 3 PM $0.00248
+0.43%
$2.48 million $27,897
May 10, 2 PM $0.00247
+0.00%
$2.47 million $27,786
May 10, 1 PM $0.00246
+0.00%
$2.46 million $27,821
May 10, 12 PM $0.00246
-0.10%
$2.46 million $27,820
May 10, 11 AM $0.00246
+0.92%
$2.46 million $27,867
May 10, 10 AM $0.00244
-0.01%
$2.44 million $28,270
May 10, 9 AM $0.00244
+0.00%
$2.44 million $28,599
May 10, 8 AM $0.00244
-0.13%
$2.44 million $28,622
May 10, 7 AM $0.00244
+0.14%
$2.44 million $28,570
May 10, 6 AM $0.00244
+0.00%
$2.44 million $32,509
May 10, 5 AM $0.00244
-0.31%
$2.44 million $33,373
May 10, 4 AM $0.00245
+0.00%
$2.45 million $34,485
May 10, 3 AM $0.00244
+0.00%
$2.44 million $34,352
May 10, 2 AM $0.00244
+0.49%
$2.44 million $38,285
May 10, 1 AM $0.00243
-0.71%
$2.43 million $37,527
May 10, 12 AM $0.00245
-0.07%
$2.45 million $35,450
May 9, 11 PM $0.00245
+0.30%
$2.45 million $35,541