Zypto Token Historical Data

ZYPTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00312
-0.64%
$ 3.12 million $ 37,588
Jan 2, 3 AM $ 0.00314
+0.96%
$ 3.14 million $ 37,552
Jan 2, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 37,527
Jan 2, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 37,525
Jan 2, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 70,276
Jan 1, 11 PM $ 0.00311
+0.32%
$ 3.11 million $ 70,141
Jan 1, 10 PM $ 0.0031
+0.32%
$ 3.1 million $ 70,040
Jan 1, 9 PM $ 0.0031
+0.32%
$ 3.1 million $ 69,992
Jan 1, 8 PM $ 0.00309
-0.66%
$ 3.09 million $ 69,913
Jan 1, 7 PM $ 0.00311
+1.30%
$ 3.11 million $ 69,900
Jan 1, 6 PM $ 0.00307
+1.44%
$ 3.07 million $ 68,837
Jan 1, 5 PM $ 0.00303
+0.57%
$ 3.03 million $ 68,608
Jan 1, 4 PM $ 0.00301
-0.33%
$ 3.01 million $ 66,566
Jan 1, 3 PM $ 0.00302
+0.33%
$ 3.02 million $ 66,573
Jan 1, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 66,467
Jan 1, 1 PM $ 0.00301
-0.43%
$ 3.01 million $ 66,502
Jan 1, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 66,518
Jan 1, 11 AM $ 0.00302
+2.07%
$ 3.02 million $ 66,415
Jan 1, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,833
Jan 1, 9 AM $ 0.00296
+0.39%
$ 2.96 million $ 62,777
Jan 1, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 62,714
Jan 1, 7 AM $ 0.00295
-0.44%
$ 2.95 million $ 62,726
Jan 1, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,737
Jan 1, 5 AM $ 0.00296
+0.10%
$ 2.96 million $ 62,882
Jan 1, 4 AM $ 0.00295
-0.34%
$ 2.95 million $ 62,625
Jan 1, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,557
Jan 1, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,514
Jan 1, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,453
Jan 1, 12 AM $ 0.00297
+0.20%
$ 2.97 million $ 62,412
Dec 31, 11 PM $ 0.00296
-0.28%
$ 2.96 million $ 62,426
Dec 31, 10 PM $ 0.00297
+1.73%
$ 2.97 million $ 61,494
Dec 31, 9 PM $ 0.00292
-0.21%
$ 2.92 million $ 61,127
Dec 31, 8 PM $ 0.00293
+0.21%
$ 2.93 million $ 61,157
Dec 31, 7 PM $ 0.00292
-0.34%
$ 2.92 million $ 36,447
Dec 31, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,447
Dec 31, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,522
Dec 31, 4 PM $ 0.00293
-0.34%
$ 2.93 million $ 36,556
Dec 31, 3 PM $ 0.00294
-0.34%
$ 2.94 million $ 36,499
Dec 31, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,641
Dec 31, 1 PM $ 0.00295
+0.34%
$ 2.95 million $ 36,550
Dec 31, 12 PM $ 0.00294
-0.34%
$ 2.94 million $ 36,524
Dec 31, 11 AM $ 0.00295
+0.68%
$ 2.95 million $ 36,547
Dec 31, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 36,681
Dec 31, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 36,674
Dec 31, 8 AM $ 0.00293
-0.34%
$ 2.93 million $ 36,731
Dec 31, 7 AM $ 0.00294
+0.34%
$ 2.94 million $ 36,797
Dec 31, 6 AM $ 0.00293
-0.68%
$ 2.93 million $ 36,714
Dec 31, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 36,428
Dec 31, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 36,536
Dec 31, 3 AM $ 0.00295
-0.34%
$ 2.95 million $ 36,462