Zypto Token Historical Data

ZYPTO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 36,536
Dec 31, 3 AM $ 0.00295
-0.34%
$ 2.95 million $ 36,462
Dec 31, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 36,496
Dec 31, 1 AM $ 0.00296
+0.34%
$ 2.96 million $ 36,554
Dec 31, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 36,553
Dec 30, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,675
Dec 30, 10 PM $ 0.00295
+1.03%
$ 2.95 million $ 36,656
Dec 30, 9 PM $ 0.00292
-0.34%
$ 2.92 million $ 36,708
Dec 30, 8 PM $ 0.00294
-0.34%
$ 2.94 million $ 36,663
Dec 30, 7 PM $ 0.00295
+0.34%
$ 2.95 million $ 36,735
Dec 30, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,738
Dec 30, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,721
Dec 30, 4 PM $ 0.00295
-0.67%
$ 2.95 million $ 36,645
Dec 30, 3 PM $ 0.00296
-0.34%
$ 2.96 million $ 36,717
Dec 30, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 36,628
Dec 30, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 36,635
Dec 30, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,644
Dec 30, 11 AM $ 0.00295
-0.34%
$ 2.95 million $ 36,643
Dec 30, 10 AM $ 0.00296
-0.34%
$ 2.96 million $ 36,599
Dec 30, 9 AM $ 0.00297
+0.34%
$ 2.97 million $ 36,714
Dec 30, 8 AM $ 0.00296
+1.02%
$ 2.96 million $ 36,683
Dec 30, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 36,707
Dec 30, 6 AM $ 0.00293
+0.34%
$ 2.93 million $ 36,751
Dec 30, 5 AM $ 0.00292
-0.34%
$ 2.92 million $ 36,794
Dec 30, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 36,992
Dec 30, 3 AM $ 0.00293
+0.69%
$ 2.93 million $ 37,207
Dec 30, 2 AM $ 0.00291
-0.34%
$ 2.91 million $ 37,208
Dec 30, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 37,194
Dec 30, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 37,298
Dec 29, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 37,206
Dec 29, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 37,157
Dec 29, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 37,117
Dec 29, 8 PM $ 0.00292
+0.34%
$ 2.92 million $ 37,228
Dec 29, 7 PM $ 0.00291
-0.34%
$ 2.91 million $ 37,189
Dec 29, 6 PM $ 0.00293
-0.34%
$ 2.93 million $ 37,180
Dec 29, 5 PM $ 0.00294
-0.34%
$ 2.94 million $ 37,247
Dec 29, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 37,323
Dec 29, 3 PM $ 0.00295
+0.34%
$ 2.95 million $ 37,432
Dec 29, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 37,384
Dec 29, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 37,415
Dec 29, 12 PM $ 0.00294
-1.01%
$ 2.94 million $ 37,474
Dec 29, 11 AM $ 0.00297
-0.34%
$ 2.97 million $ 37,560
Dec 29, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,654
Dec 29, 9 AM $ 0.00297
-1.66%
$ 2.97 million $ 37,646
Dec 29, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 37,612
Dec 29, 7 AM $ 0.00303
-0.66%
$ 3.03 million $ 37,586
Dec 29, 6 AM $ 0.00304
-0.33%
$ 3.04 million $ 37,631
Dec 29, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 37,733
Dec 29, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 37,549
Dec 29, 3 AM $ 0.00305
+0.99%
$ 3.05 million $ 37,461