Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.00244
+0.00%
$2.44 million $35,589
May 9, 9 PM $0.00244
-0.46%
$2.44 million $36,196
May 9, 8 PM $0.00245
+0.35%
$2.45 million $36,856
May 9, 7 PM $0.00244
-3.02%
$2.44 million $36,203
May 9, 6 PM $0.0025
+0.00%
$2.5 million $38,396
May 9, 5 PM $0.0025
+0.50%
$2.5 million $39,005
May 9, 4 PM $0.00249
-0.16%
$2.49 million $38,545
May 9, 3 PM $0.0025
+0.35%
$2.5 million $40,319
May 9, 2 PM $0.00248
-0.40%
$2.48 million $40,735
May 9, 1 PM $0.00248
-0.40%
$2.48 million $41,592
May 9, 12 PM $0.00249
-0.28%
$2.49 million $42,141
May 9, 11 AM $0.0025
+0.38%
$2.5 million $42,791
May 9, 10 AM $0.0025
-0.22%
$2.5 million $43,848
May 9, 9 AM $0.00249
-0.32%
$2.49 million $44,351
May 9, 8 AM $0.00249
+0.10%
$2.49 million $44,858
May 9, 7 AM $0.0025
+0.00%
$2.5 million $44,945
May 9, 6 AM $0.0025
-2.31%
$2.5 million $45,522
May 9, 5 AM $0.00256
+4.32%
$2.56 million $45,232
May 9, 4 AM $0.00245
-3.13%
$2.45 million $42,453
May 9, 3 AM $0.00262
+1.90%
$2.62 million $40,275
May 9, 2 AM $0.00257
-1.15%
$2.57 million $39,454
May 9, 1 AM $0.0026
+0.39%
$2.6 million $40,804
May 9, 12 AM $0.00259
-0.77%
$2.59 million $42,148
May 8, 11 PM $0.00261
+0.05%
$2.61 million $42,570
May 8, 10 PM $0.00261
+0.00%
$2.61 million $42,172
May 8, 9 PM $0.00261
-0.01%
$2.61 million $42,152
May 8, 8 PM $0.00261
-0.38%
$2.61 million $42,061
May 8, 7 PM $0.00262
+0.46%
$2.62 million $42,038
May 8, 6 PM $0.00262
+0.69%
$2.62 million $42,208
May 8, 5 PM $0.0026
+1.13%
$2.6 million $41,316
May 8, 4 PM $0.00257
+1.17%
$2.57 million $40,954
May 8, 3 PM $0.00251
+0.39%
$2.51 million $40,927
May 8, 2 PM $0.0025
+0.40%
$2.5 million $39,493
May 8, 1 PM $0.00249
-0.40%
$2.49 million $39,490
May 8, 12 PM $0.0025
-0.40%
$2.5 million $39,848
May 8, 11 AM $0.00251
+0.40%
$2.51 million $40,979
May 8, 10 AM $0.0025
+0.00%
$2.5 million $40,965
May 8, 9 AM $0.0025
+0.01%
$2.5 million $41,016
May 8, 8 AM $0.0025
+0.00%
$2.5 million $40,617
May 8, 7 AM $0.0025
+0.39%
$2.5 million $40,655
May 8, 6 AM $0.00249
+0.79%
$2.49 million $40,640
May 8, 5 AM $0.00247
+0.05%
$2.47 million $40,402
May 8, 4 AM $0.00248
+0.40%
$2.48 million $40,124
May 8, 3 AM $0.00247
+0.01%
$2.47 million $40,115
May 8, 2 AM $0.00247
-0.40%
$2.47 million $39,968
May 8, 1 AM $0.00248
+0.00%
$2.48 million $39,963
May 8, 12 AM $0.00248
+0.00%
$2.48 million $40,075
May 7, 11 PM $0.00248
-0.03%
$2.48 million $40,169
May 7, 10 PM $0.00248
+0.00%
$2.48 million $40,800
May 7, 9 PM $0.00248
+0.43%
$2.48 million $40,893