Zypto Token Historical Data

ZYPTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 37,549
Dec 29, 3 AM $ 0.00305
+0.99%
$ 3.05 million $ 37,461
Dec 29, 2 AM $ 0.00302
+0.67%
$ 3.02 million $ 37,452
Dec 29, 1 AM $ 0.003
+0.67%
$ 3 million $ 37,465
Dec 29, 12 AM $ 0.00298
+0.68%
$ 2.98 million $ 37,462
Dec 28, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 37,444
Dec 28, 10 PM $ 0.00297
-0.34%
$ 2.97 million $ 37,483
Dec 28, 9 PM $ 0.00298
+0.34%
$ 2.98 million $ 37,459
Dec 28, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 37,420
Dec 28, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 37,466
Dec 28, 6 PM $ 0.00297
-0.67%
$ 2.97 million $ 37,477
Dec 28, 5 PM $ 0.00299
+0.34%
$ 2.99 million $ 37,486
Dec 28, 4 PM $ 0.00298
-0.33%
$ 2.98 million $ 37,499
Dec 28, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 37,546
Dec 28, 2 PM $ 0.00299
+0.34%
$ 2.99 million $ 37,615
Dec 28, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 37,607
Dec 28, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 37,492
Dec 28, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,526
Dec 28, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,544
Dec 28, 9 AM $ 0.00297
-0.34%
$ 2.97 million $ 37,557
Dec 28, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,724
Dec 28, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,693
Dec 28, 6 AM $ 0.00298
+0.34%
$ 2.98 million $ 37,642
Dec 28, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,604
Dec 28, 4 AM $ 0.00298
-0.33%
$ 2.98 million $ 37,629
Dec 28, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,616
Dec 28, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,621
Dec 28, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,672
Dec 28, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,741
Dec 27, 11 PM $ 0.00299
+0.34%
$ 2.99 million $ 38,014
Dec 27, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,055
Dec 27, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,121
Dec 27, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,102
Dec 27, 7 PM $ 0.00298
+0.34%
$ 2.98 million $ 38,108
Dec 27, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,127
Dec 27, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,161
Dec 27, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,151
Dec 27, 3 PM $ 0.00297
-0.34%
$ 2.97 million $ 38,051
Dec 27, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,087
Dec 27, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,138
Dec 27, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,260
Dec 27, 11 AM $ 0.00298
+0.34%
$ 2.98 million $ 38,416
Dec 27, 10 AM $ 0.00297
-0.34%
$ 2.97 million $ 38,348
Dec 27, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,310
Dec 27, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,246
Dec 27, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,241
Dec 27, 6 AM $ 0.00298
-0.67%
$ 2.98 million $ 38,307
Dec 27, 5 AM $ 0.003
+0.00%
$ 3 million $ 38,286
Dec 27, 4 AM $ 0.003
+0.00%
$ 3 million $ 38,307
Dec 27, 3 AM $ 0.003
+0.00%
$ 3 million $ 38,382