Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00247
-0.41%
$2.47 million $41,064
May 7, 7 PM $0.00248
-1.57%
$2.48 million $41,233
May 7, 6 PM $0.00252
+0.00%
$2.52 million $40,928
May 7, 5 PM $0.00252
+0.46%
$2.52 million $40,984
May 7, 4 PM $0.00252
+0.08%
$2.52 million $50,216
May 7, 3 PM $0.00252
-0.08%
$2.52 million $50,341
May 7, 2 PM $0.00252
-0.77%
$2.52 million $49,832
May 7, 1 PM $0.00254
-0.83%
$2.54 million $49,866
May 7, 12 PM $0.00256
+0.08%
$2.56 million $64,915
May 7, 11 AM $0.00255
+0.05%
$2.55 million $64,939
May 7, 10 AM $0.00255
-0.09%
$2.55 million $65,010
May 7, 9 AM $0.00255
-0.62%
$2.55 million $65,009
May 7, 8 AM $0.00257
-0.24%
$2.57 million $65,013
May 7, 7 AM $0.00257
+0.48%
$2.57 million $64,869
May 7, 6 AM $0.00256
+0.05%
$2.56 million $42,129
May 7, 5 AM $0.00256
+0.39%
$2.56 million $50,656
May 7, 4 AM $0.00255
+0.06%
$2.55 million $50,680
May 7, 3 AM $0.00255
+0.00%
$2.55 million $50,706
May 7, 2 AM $0.00254
-0.01%
$2.54 million $50,669
May 7, 1 AM $0.00256
-0.21%
$2.56 million $50,699
May 7, 12 AM $0.00256
-0.65%
$2.56 million $50,099
May 6, 11 PM $0.00258
+0.00%
$2.58 million $51,792
May 6, 10 PM $0.00258
+0.00%
$2.58 million $51,716
May 6, 9 PM $0.00259
+0.39%
$2.59 million $51,767
May 6, 8 PM $0.00258
+0.20%
$2.58 million $51,716
May 6, 7 PM $0.00257
-0.11%
$2.57 million $51,763
May 6, 6 PM $0.00258
-0.08%
$2.58 million $51,526
May 6, 5 PM $0.00259
-0.34%
$2.59 million $51,209
May 6, 4 PM $0.0026
+3.07%
$2.6 million $48,892
May 6, 3 PM $0.00252
-0.02%
$2.52 million $42,428
May 6, 2 PM $0.00252
-0.40%
$2.52 million $42,166
May 6, 1 PM $0.00253
-1.53%
$2.53 million $39,702
May 6, 12 PM $0.00257
-0.04%
$2.57 million $42,519
May 6, 11 AM $0.00257
-0.38%
$2.57 million $41,960
May 6, 10 AM $0.00258
+0.00%
$2.58 million $41,490
May 6, 9 AM $0.00258
+0.86%
$2.58 million $40,977
May 6, 8 AM $0.00256
+1.11%
$2.56 million $40,172
May 6, 7 AM $0.00253
+0.03%
$2.53 million $39,449
May 6, 6 AM $0.00253
+0.37%
$2.53 million $39,018
May 6, 5 AM $0.00252
+0.02%
$2.52 million $38,573
May 6, 4 AM $0.00252
-0.40%
$2.52 million $38,551
May 6, 3 AM $0.00253
+0.00%
$2.53 million $38,055
May 6, 2 AM $0.00252
-0.35%
$2.52 million $37,608
May 6, 1 AM $0.00253
+0.32%
$2.53 million $37,153
May 6, 12 AM $0.00252
-0.45%
$2.52 million $36,740
May 5, 11 PM $0.00253
-0.33%
$2.53 million $36,207
May 5, 10 PM $0.00254
-0.02%
$2.54 million $35,417
May 5, 9 PM $0.00254
+0.00%
$2.54 million $34,863
May 5, 8 PM $0.00254
-3.40%
$2.54 million $34,665
May 5, 7 PM $0.00263
+0.00%
$2.63 million $32,795