Zypto Token Historical Data

ZYPTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.003
+0.00%
$ 3 million $ 38,382
Dec 27, 2 AM $ 0.003
+0.00%
$ 3 million $ 38,427
Dec 27, 1 AM $ 0.003
+0.00%
$ 3 million $ 38,409
Dec 27, 12 AM $ 0.003
+0.00%
$ 3 million $ 38,360
Dec 26, 11 PM $ 0.003
+0.00%
$ 3 million $ 38,140
Dec 26, 10 PM $ 0.003
+0.00%
$ 3 million $ 38,160
Dec 26, 9 PM $ 0.003
-0.33%
$ 3 million $ 38,159
Dec 26, 8 PM $ 0.00301
+0.33%
$ 3.01 million $ 38,303
Dec 26, 7 PM $ 0.003
+0.00%
$ 3 million $ 38,261
Dec 26, 6 PM $ 0.003
+0.00%
$ 3 million $ 38,472
Dec 26, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 38,529
Dec 26, 4 PM $ 0.003
+0.00%
$ 3 million $ 38,567
Dec 26, 3 PM $ 0.003
+0.33%
$ 3 million $ 38,579
Dec 26, 2 PM $ 0.00299
-2.29%
$ 2.99 million $ 38,583
Dec 26, 1 PM $ 0.00306
+0.66%
$ 3.06 million $ 38,654
Dec 26, 12 PM $ 0.00303
+0.33%
$ 3.03 million $ 38,651
Dec 26, 11 AM $ 0.00302
-0.33%
$ 3.02 million $ 38,405
Dec 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,522
Dec 26, 9 AM $ 0.00303
+0.33%
$ 3.03 million $ 38,542
Dec 26, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 38,580
Dec 26, 7 AM $ 0.00301
-0.66%
$ 3.01 million $ 38,583
Dec 26, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,601
Dec 26, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,509
Dec 26, 4 AM $ 0.00303
-0.98%
$ 3.03 million $ 38,496
Dec 26, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 38,437
Dec 26, 2 AM $ 0.00307
+1.99%
$ 3.07 million $ 38,414
Dec 26, 1 AM $ 0.00301
+0.33%
$ 3.01 million $ 38,443
Dec 26, 12 AM $ 0.00299
-0.33%
$ 2.99 million $ 38,497
Dec 25, 11 PM $ 0.00299
-0.66%
$ 2.99 million $ 38,574
Dec 25, 10 PM $ 0.00301
-0.99%
$ 3.01 million $ 38,606
Dec 25, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 38,589
Dec 25, 8 PM $ 0.00304
-0.65%
$ 3.04 million $ 38,508
Dec 25, 7 PM $ 0.00306
-0.65%
$ 3.06 million $ 38,555
Dec 25, 6 PM $ 0.00308
+0.33%
$ 3.08 million $ 38,374
Dec 25, 5 PM $ 0.00307
-0.97%
$ 3.07 million $ 38,251
Dec 25, 4 PM $ 0.0031
-0.32%
$ 3.1 million $ 38,311
Dec 25, 3 PM $ 0.00312
+1.30%
$ 3.12 million $ 38,351
Dec 25, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 38,327
Dec 25, 1 PM $ 0.00308
+0.33%
$ 3.08 million $ 38,300
Dec 25, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 38,323
Dec 25, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 38,379
Dec 25, 10 AM $ 0.00307
-0.32%
$ 3.07 million $ 38,255
Dec 25, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 38,200
Dec 25, 8 AM $ 0.00308
-0.32%
$ 3.08 million $ 38,191
Dec 25, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 38,224
Dec 25, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 38,242
Dec 25, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 38,392
Dec 25, 4 AM $ 0.00309
-0.32%
$ 3.09 million $ 38,428
Dec 25, 3 AM $ 0.00309
-0.32%
$ 3.09 million $ 38,500
Dec 25, 2 AM $ 0.0031
+0.32%
$ 3.1 million $ 38,547