Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.00263
+0.00%
$2.63 million $32,795
May 5, 6 PM $0.00263
-1.13%
$2.63 million $32,308
May 5, 5 PM $0.00266
+0.00%
$2.66 million $30,903
May 5, 4 PM $0.00266
-0.74%
$2.66 million $30,389
May 5, 3 PM $0.00268
+0.38%
$2.68 million $29,740
May 5, 2 PM $0.00268
-0.38%
$2.68 million $29,451
May 5, 1 PM $0.00269
-1.13%
$2.69 million $29,341
May 5, 12 PM $0.00271
+0.36%
$2.71 million $28,786
May 5, 11 AM $0.0027
+1.12%
$2.7 million $28,732
May 5, 10 AM $0.00267
+0.38%
$2.67 million $28,241
May 5, 9 AM $0.00266
-0.37%
$2.66 million $28,165
May 5, 8 AM $0.00267
+0.00%
$2.67 million $29,172
May 5, 7 AM $0.00268
+0.37%
$2.68 million $29,113
May 5, 6 AM $0.00267
+0.00%
$2.67 million $29,148
May 5, 5 AM $0.00267
-0.37%
$2.67 million $33,330
May 5, 4 AM $0.00268
+0.13%
$2.68 million $33,242
May 5, 3 AM $0.00268
+0.73%
$2.68 million $33,636
May 5, 2 AM $0.00266
+0.26%
$2.66 million $33,951
May 5, 1 AM $0.00265
+0.07%
$2.65 million $34,345
May 5, 12 AM $0.00265
+0.31%
$2.65 million $34,676
May 4, 11 PM $0.00264
+0.08%
$2.64 million $32,290
May 4, 10 PM $0.00265
-0.10%
$2.65 million $33,099
May 4, 9 PM $0.00265
+0.38%
$2.65 million $33,197
May 4, 8 PM $0.00264
-0.52%
$2.64 million $33,485
May 4, 7 PM $0.00265
+0.19%
$2.65 million $35,088
May 4, 6 PM $0.00265
-0.51%
$2.65 million $35,363
May 4, 5 PM $0.00267
+0.85%
$2.67 million $35,722
May 4, 4 PM $0.00265
+0.51%
$2.65 million $41,344
May 4, 3 PM $0.00264
-0.71%
$2.64 million $41,385
May 4, 2 PM $0.00266
+1.66%
$2.66 million $41,792
May 4, 1 PM $0.00262
+0.14%
$2.62 million $44,530
May 4, 12 PM $0.00262
+0.19%
$2.62 million $47,719
May 4, 11 AM $0.00262
+0.72%
$2.62 million $47,767
May 4, 10 AM $0.0026
-0.89%
$2.6 million $57,691
May 4, 9 AM $0.00262
-0.24%
$2.62 million $57,838
May 4, 8 AM $0.00262
+0.00%
$2.62 million $57,885
May 4, 7 AM $0.00262
+4.13%
$2.62 million $57,952
May 4, 6 AM $0.00252
-0.08%
$2.52 million $53,006
May 4, 5 AM $0.00252
-0.78%
$2.52 million $52,003
May 4, 4 AM $0.00254
+0.47%
$2.54 million $40,383
May 4, 3 AM $0.00253
+0.57%
$2.53 million $40,294
May 4, 2 AM $0.00252
+1.23%
$2.52 million $40,123
May 4, 1 AM $0.00248
+0.74%
$2.48 million $39,115
May 4, 12 AM $0.00247
+0.13%
$2.47 million $38,904
May 3, 11 PM $0.00247
-0.28%
$2.47 million $37,299
May 3, 10 PM $0.00248
+0.75%
$2.48 million $35,824
May 3, 9 PM $0.00245
-0.67%
$2.45 million $36,070
May 3, 8 PM $0.00247
-0.40%
$2.47 million $33,502
May 3, 7 PM $0.00248
+0.00%
$2.48 million $33,586
May 3, 2 PM $0.00262
+0.00%
$2.62 million $34,345