Zypto Token Historical Data

ZYPTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00309
-0.32%
$ 3.09 million $ 38,500
Dec 25, 2 AM $ 0.0031
+0.32%
$ 3.1 million $ 38,547
Dec 25, 1 AM $ 0.0031
+0.32%
$ 3.1 million $ 38,535
Dec 25, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 38,546
Dec 24, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 38,551
Dec 24, 10 PM $ 0.0031
-0.64%
$ 3.1 million $ 38,548
Dec 24, 9 PM $ 0.00312
+0.32%
$ 3.12 million $ 38,570
Dec 24, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 38,578
Dec 24, 7 PM $ 0.00311
+0.65%
$ 3.11 million $ 38,622
Dec 24, 6 PM $ 0.0031
+0.32%
$ 3.1 million $ 38,671
Dec 24, 5 PM $ 0.00309
-0.32%
$ 3.09 million $ 38,672
Dec 24, 4 PM $ 0.0031
+0.32%
$ 3.1 million $ 38,608
Dec 24, 3 PM $ 0.00308
+0.00%
$ 3.08 million $ 38,610
Dec 24, 2 PM $ 0.00308
-0.32%
$ 3.08 million $ 38,565
Dec 24, 1 PM $ 0.00309
-0.32%
$ 3.09 million $ 38,572
Dec 24, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 38,493
Dec 24, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 38,583
Dec 24, 10 AM $ 0.0031
+0.32%
$ 3.1 million $ 38,663
Dec 24, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 38,724
Dec 24, 8 AM $ 0.00309
-0.32%
$ 3.09 million $ 38,819
Dec 24, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 38,793
Dec 24, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 38,845
Dec 24, 5 AM $ 0.0031
-0.32%
$ 3.1 million $ 38,898
Dec 24, 4 AM $ 0.00311
-0.32%
$ 3.11 million $ 38,859
Dec 24, 3 AM $ 0.00312
+0.32%
$ 3.11 million $ 38,818
Dec 24, 2 AM $ 0.0031
-1.27%
$ 3.1 million $ 38,796
Dec 24, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 38,881
Dec 24, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 38,920
Dec 23, 11 PM $ 0.00314
+0.32%
$ 3.14 million $ 38,952
Dec 23, 10 PM $ 0.00313
-0.32%
$ 3.13 million $ 38,878
Dec 23, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 38,904
Dec 23, 8 PM $ 0.00315
+0.96%
$ 3.15 million $ 38,953
Dec 23, 7 PM $ 0.00311
-0.32%
$ 3.11 million $ 38,950
Dec 23, 6 PM $ 0.00312
+0.97%
$ 3.12 million $ 38,984
Dec 23, 5 PM $ 0.00309
-1.28%
$ 3.09 million $ 39,109
Dec 23, 4 PM $ 0.00313
+1.29%
$ 3.13 million $ 39,206
Dec 23, 3 PM $ 0.0031
+0.32%
$ 3.1 million $ 39,198
Dec 23, 2 PM $ 0.00308
-1.60%
$ 3.08 million $ 39,352
Dec 23, 1 PM $ 0.00313
-0.32%
$ 3.13 million $ 39,434
Dec 23, 12 PM $ 0.00315
-0.32%
$ 3.15 million $ 39,459
Dec 23, 11 AM $ 0.00316
+0.32%
$ 3.16 million $ 39,320
Dec 23, 10 AM $ 0.00316
+0.32%
$ 3.16 million $ 39,238
Dec 23, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 39,258
Dec 23, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 39,344
Dec 23, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 39,255
Dec 23, 6 AM $ 0.00315
+1.61%
$ 3.15 million $ 39,292
Dec 23, 5 AM $ 0.0031
-0.32%
$ 3.1 million $ 39,319
Dec 23, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 39,443
Dec 23, 3 AM $ 0.00312
+0.32%
$ 3.12 million $ 39,469
Dec 23, 2 AM $ 0.00312
-0.64%
$ 3.12 million $ 39,492