Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.00262
-0.37%
$2.62 million $34,398
May 3, 12 PM $0.00263
+1.53%
$2.63 million $34,691
May 3, 11 AM $0.0026
-1.21%
$2.6 million $45,842
May 3, 10 AM $0.00263
-0.03%
$2.63 million $46,060
May 3, 9 AM $0.00263
+0.20%
$2.63 million $44,869
May 3, 8 AM $0.00263
-0.12%
$2.63 million $47,931
May 3, 7 AM $0.00263
-2.95%
$2.63 million $48,184
May 3, 6 AM $0.00271
+1.45%
$2.71 million $48,932
May 3, 5 AM $0.00267
+1.92%
$2.67 million $49,283
May 3, 4 AM $0.00262
-0.15%
$2.62 million $49,404
May 3, 3 AM $0.00263
+0.19%
$2.63 million $49,430
May 3, 2 AM $0.00262
-0.08%
$2.62 million $49,364
May 3, 1 AM $0.00262
+0.00%
$2.62 million $49,397
May 3, 12 AM $0.00262
+0.08%
$2.62 million $49,508
May 2, 11 PM $0.00262
-0.42%
$2.62 million $50,970
May 2, 10 PM $0.00263
+0.00%
$2.63 million $50,862
May 2, 9 PM $0.00263
+0.11%
$2.63 million $50,801
May 2, 8 PM $0.00263
-0.74%
$2.63 million $50,051
May 2, 7 PM $0.00265
+0.20%
$2.65 million $49,389
May 2, 6 PM $0.00265
+0.30%
$2.65 million $49,419
May 2, 5 PM $0.00264
+0.05%
$2.64 million $49,068
May 2, 4 PM $0.00264
+0.00%
$2.64 million $48,093
May 2, 3 PM $0.00264
-0.38%
$2.64 million $50,694
May 2, 2 PM $0.00265
+0.33%
$2.65 million $50,950
May 2, 1 PM $0.00264
-0.12%
$2.64 million $50,654
May 2, 12 PM $0.00264
+0.33%
$2.64 million $50,778
May 2, 11 AM $0.0025
-0.67%
$2.5 million $46,982
May 2, 10 AM $0.00252
+0.31%
$2.52 million $49,272
May 2, 9 AM $0.0025
-0.34%
$2.5 million $50,480
May 2, 8 AM $0.00262
-0.32%
$2.62 million $38,177
May 2, 7 AM $0.00262
+0.00%
$2.62 million $38,217
May 2, 6 AM $0.00262
+0.38%
$2.62 million $38,295
May 2, 5 AM $0.00261
+0.00%
$2.61 million $36,835
May 2, 4 AM $0.00261
-0.38%
$2.61 million $36,793
May 2, 3 AM $0.00262
+0.00%
$2.62 million $37,226
May 2, 2 AM $0.00262
+0.38%
$2.62 million $37,240
May 2, 1 AM $0.00261
-0.01%
$2.61 million $37,228
May 2, 12 AM $0.00261
-0.02%
$2.61 million $37,346
May 1, 11 PM $0.00261
+3.92%
$2.61 million $37,314
May 1, 10 PM $0.00251
-3.74%
$2.51 million $37,417
May 1, 9 PM $0.00261
+0.00%
$2.61 million $37,151
May 1, 8 PM $0.00261
-0.76%
$2.61 million $37,222
May 1, 7 PM $0.00263
+0.00%
$2.63 million $37,217
May 1, 6 PM $0.00263
-0.38%
$2.63 million $37,900
May 1, 5 PM $0.00264
+0.76%
$2.64 million $37,932
May 1, 4 PM $0.00262
-0.38%
$2.62 million $37,852
May 1, 3 PM $0.00262
+0.00%
$2.62 million $37,674
May 1, 2 PM $0.00264
+0.37%
$2.64 million $37,196
May 1, 1 PM $0.00271
+0.80%
$2.71 million $37,126
May 1, 12 PM $0.00269
+0.75%
$2.69 million $36,653