Zypto Token Historical Data

ZYPTO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 28,955
Apr 3, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 29,370
Apr 3, 2 PM $ 0.0031
+0.65%
$ 3.1 million $ 29,739
Apr 3, 1 PM $ 0.00308
-0.32%
$ 3.08 million $ 30,514
Apr 3, 12 PM $ 0.00309
-0.32%
$ 3.09 million $ 30,989
Apr 3, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 31,384
Apr 3, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 31,898
Apr 3, 9 AM $ 0.0031
+1.30%
$ 3.1 million $ 32,327
Apr 3, 8 AM $ 0.00306
-0.32%
$ 3.06 million $ 31,619
Apr 3, 7 AM $ 0.00307
-2.23%
$ 3.07 million $ 32,015
Apr 3, 6 AM $ 0.00314
+0.32%
$ 3.14 million $ 31,309
Apr 3, 5 AM $ 0.00313
+0.32%
$ 3.13 million $ 31,701
Apr 3, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 32,042
Apr 3, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 32,546
Apr 3, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 33,060
Apr 3, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 33,812
Apr 3, 12 AM $ 0.00312
-0.32%
$ 3.12 million $ 36,048
Apr 2, 11 PM $ 0.00313
-0.95%
$ 3.13 million $ 36,611
Apr 2, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 36,936
Apr 2, 9 PM $ 0.00317
+0.33%
$ 3.17 million $ 39,056
Apr 2, 8 PM $ 0.00316
+0.63%
$ 3.16 million $ 40,388
Apr 2, 7 PM $ 0.00314
+0.33%
$ 3.14 million $ 40,563
Apr 2, 6 PM $ 0.00313
+0.60%
$ 3.13 million $ 40,496
Apr 2, 5 PM $ 0.00312
-0.63%
$ 3.12 million $ 40,704
Apr 2, 4 PM $ 0.00314
+0.32%
$ 3.14 million $ 40,763
Apr 2, 3 PM $ 0.00313
-0.30%
$ 3.13 million $ 39,727
Apr 2, 2 PM $ 0.00313
+1.29%
$ 3.13 million $ 39,837
Apr 2, 1 PM $ 0.00308
-1.89%
$ 3.08 million $ 39,930
Apr 2, 12 PM $ 0.00315
-0.02%
$ 3.15 million $ 39,295
Apr 2, 11 AM $ 0.00315
-0.30%
$ 3.15 million $ 39,243
Apr 2, 10 AM $ 0.00316
-0.33%
$ 3.16 million $ 39,358
Apr 2, 9 AM $ 0.00317
-0.01%
$ 3.17 million $ 40,209
Apr 2, 8 AM $ 0.00317
-0.31%
$ 3.17 million $ 40,096
Apr 2, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 39,756
Apr 2, 6 AM $ 0.00318
+0.04%
$ 3.18 million $ 39,536
Apr 2, 5 AM $ 0.00318
+0.30%
$ 3.18 million $ 39,605
Apr 2, 4 AM $ 0.00317
-0.64%
$ 3.17 million $ 39,697
Apr 2, 3 AM $ 0.00319
-0.61%
$ 3.19 million $ 39,962
Apr 2, 2 AM $ 0.00322
-0.02%
$ 3.22 million $ 39,752
Apr 2, 1 AM $ 0.00321
-2.45%
$ 3.21 million $ 39,723
Apr 2, 12 AM $ 0.00331
+0.93%
$ 3.31 million $ 39,657
Apr 1, 11 PM $ 0.00328
+0.01%
$ 3.28 million $ 39,729
Apr 1, 10 PM $ 0.00328
-0.90%
$ 3.28 million $ 39,643
Apr 1, 9 PM $ 0.00331
+0.28%
$ 3.31 million $ 39,429
Apr 1, 8 PM $ 0.0033
+0.60%
$ 3.3 million $ 38,375
Apr 1, 7 PM $ 0.00329
+0.61%
$ 3.29 million $ 38,411
Apr 1, 6 PM $ 0.00328
-0.29%
$ 3.28 million $ 38,616
Apr 1, 5 PM $ 0.00328
-0.62%
$ 3.28 million $ 39,872
Apr 1, 4 PM $ 0.0033
+0.61%
$ 3.3 million $ 40,103
Apr 1, 3 PM $ 0.00328
+0.35%
$ 3.28 million $ 40,201