Zypto Token Historical Data

ZYPTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00312
+0.32%
$ 3.12 million $ 39,469
Dec 23, 2 AM $ 0.00312
-0.64%
$ 3.12 million $ 39,492
Dec 23, 1 AM $ 0.00314
-0.32%
$ 3.14 million $ 39,475
Dec 23, 12 AM $ 0.00315
+0.64%
$ 3.15 million $ 39,442
Dec 22, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 39,444
Dec 22, 10 PM $ 0.00313
+0.97%
$ 3.13 million $ 39,534
Dec 22, 9 PM $ 0.00311
+0.65%
$ 3.11 million $ 39,543
Dec 22, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 39,427
Dec 22, 7 PM $ 0.0031
-0.96%
$ 3.1 million $ 39,323
Dec 22, 6 PM $ 0.00314
-0.32%
$ 3.14 million $ 39,364
Dec 22, 5 PM $ 0.00315
-0.32%
$ 3.15 million $ 39,326
Dec 22, 4 PM $ 0.00316
-0.32%
$ 3.16 million $ 39,273
Dec 22, 3 PM $ 0.00317
-0.63%
$ 3.17 million $ 39,292
Dec 22, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 39,153
Dec 22, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 39,117
Dec 22, 12 PM $ 0.00319
+0.31%
$ 3.19 million $ 39,073
Dec 22, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 39,131
Dec 22, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 39,246
Dec 22, 9 AM $ 0.00318
+0.32%
$ 3.18 million $ 39,298
Dec 22, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 39,284
Dec 22, 7 AM $ 0.00317
+0.32%
$ 3.17 million $ 39,365
Dec 22, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 39,354
Dec 22, 5 AM $ 0.00317
-0.31%
$ 3.17 million $ 39,335
Dec 22, 4 AM $ 0.00318
+0.63%
$ 3.18 million $ 39,219
Dec 22, 3 AM $ 0.00316
+0.32%
$ 3.16 million $ 39,271
Dec 22, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 39,235
Dec 22, 1 AM $ 0.00316
-0.32%
$ 3.16 million $ 39,124
Dec 22, 12 AM $ 0.00317
+0.96%
$ 3.17 million $ 39,144
Dec 21, 11 PM $ 0.00314
+0.32%
$ 3.14 million $ 39,160
Dec 21, 10 PM $ 0.00313
+0.64%
$ 3.13 million $ 39,132
Dec 21, 9 PM $ 0.00311
-0.32%
$ 3.11 million $ 39,143
Dec 21, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 39,191
Dec 21, 7 PM $ 0.00313
+0.32%
$ 3.13 million $ 39,260
Dec 21, 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 39,236
Dec 21, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 39,304
Dec 21, 4 PM $ 0.00312
+0.32%
$ 3.12 million $ 39,295
Dec 21, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,317
Dec 21, 2 PM $ 0.00311
+0.65%
$ 3.11 million $ 39,398
Dec 21, 1 PM $ 0.00308
-1.60%
$ 3.08 million $ 39,431
Dec 21, 12 PM $ 0.00312
-0.32%
$ 3.12 million $ 39,521
Dec 21, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 39,605
Dec 21, 10 AM $ 0.00313
-0.63%
$ 3.13 million $ 39,427
Dec 21, 9 AM $ 0.00315
+0.64%
$ 3.15 million $ 39,569
Dec 21, 8 AM $ 0.00313
+0.32%
$ 3.13 million $ 39,559
Dec 21, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 39,613
Dec 21, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 39,411
Dec 21, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 39,298
Dec 21, 4 AM $ 0.00311
+0.32%
$ 3.11 million $ 39,322
Dec 21, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,303
Dec 21, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,476