Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.00267
+0.00%
$2.67 million $36,491
May 1, 10 AM $0.00267
+0.01%
$2.67 million $35,236
May 1, 9 AM $0.00267
+0.00%
$2.67 million $34,781
May 1, 8 AM $0.00267
+0.33%
$2.67 million $34,268
May 1, 7 AM $0.00267
+0.39%
$2.67 million $33,166
May 1, 6 AM $0.00266
-0.35%
$2.66 million $32,469
May 1, 5 AM $0.00267
-0.18%
$2.67 million $32,177
May 1, 4 AM $0.00267
-0.30%
$2.67 million $31,946
May 1, 3 AM $0.00268
+0.85%
$2.68 million $30,537
May 1, 2 AM $0.00266
-0.13%
$2.66 million $31,157
May 1, 1 AM $0.00266
+0.37%
$2.66 million $30,876
May 1, 12 AM $0.00265
-0.24%
$2.65 million $30,495
Apr 30, 11 PM $0.00265
-0.15%
$2.65 million $30,208
Apr 30, 10 PM $0.00265
+0.00%
$2.65 million $29,980
Apr 30, 9 PM $0.00265
+0.15%
$2.65 million $29,725
Apr 30, 8 PM $0.00265
+0.00%
$2.65 million $28,319
Apr 30, 7 PM $0.00265
-0.06%
$2.65 million $28,050
Apr 30, 6 PM $0.00265
+0.39%
$2.65 million $27,710
Apr 30, 5 PM $0.00264
+0.84%
$2.64 million $27,355
Apr 30, 4 PM $0.00263
-0.05%
$2.63 million $28,203
Apr 30, 3 PM $0.00264
+0.39%
$2.64 million $28,126
Apr 30, 2 PM $0.00263
-0.18%
$2.63 million $28,086
Apr 30, 1 PM $0.00267
+0.27%
$2.67 million $28,010
Apr 30, 12 PM $0.00266
+0.28%
$2.66 million $27,111
Apr 30, 11 AM $0.00265
-2.17%
$2.65 million $27,582
Apr 30, 10 AM $0.00271
+0.05%
$2.71 million $29,270
Apr 30, 9 AM $0.00271
+0.35%
$2.71 million $29,888
Apr 30, 8 AM $0.0027
+0.00%
$2.7 million $30,460
Apr 30, 7 AM $0.0027
+1.44%
$2.7 million $31,222
Apr 30, 6 AM $0.00266
+0.38%
$2.66 million $31,396
Apr 30, 5 AM $0.00265
+0.43%
$2.65 million $30,675
Apr 30, 4 AM $0.00264
-0.75%
$2.64 million $30,678
Apr 30, 3 AM $0.00266
+0.34%
$2.66 million $30,789
Apr 30, 2 AM $0.00265
-1.14%
$2.65 million $30,802
Apr 30, 1 AM $0.00268
+0.00%
$2.68 million $30,832
Apr 30, 12 AM $0.00268
+0.81%
$2.68 million $30,787
Apr 29, 11 PM $0.00266
+0.00%
$2.66 million $31,619
Apr 29, 10 PM $0.00266
+0.00%
$2.66 million $31,553
Apr 29, 9 PM $0.00266
+0.76%
$2.66 million $31,481
Apr 29, 8 PM $0.00265
+0.76%
$2.65 million $31,479
Apr 29, 6 PM $0.00263
-2.47%
$2.63 million $31,363
Apr 29, 5 PM $0.00268
+0.40%
$2.68 million $30,959
Apr 29, 4 PM $0.00267
-0.37%
$2.67 million $30,363
Apr 29, 3 PM $0.00267
-1.07%
$2.67 million $30,372
Apr 29, 2 PM $0.00271
-0.04%
$2.71 million $30,326
Apr 29, 1 PM $0.00271
-0.71%
$2.71 million $30,348
Apr 29, 12 PM $0.00273
-0.71%
$2.73 million $30,270
Apr 29, 11 AM $0.00275
+0.00%
$2.75 million $31,616
Apr 29, 10 AM $0.00275
+0.00%
$2.75 million $31,618
Apr 29, 9 AM $0.00276
+0.73%
$2.76 million $31,608